Cooper Companies Inc【0I3I】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Cooper Companies Inc (0I3I)
Cooper Companies Inc (0I3I) 時系列データ

Cooper Companies Inc (0I3I)

59.1225

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	59.1225	59.1225	59.1225	589	59.1225	DE
4	0	0	59.1225	59.1225	59.1225	894	59.1225	DE
12	0	0	59.1225	59.1225	59.1225	722	59.1225	DE
26	0	0	59.1225	59.1225	59.1225	1375	59.1225	DE
52	0	0	59.1225	59.1225	59.1225	929	59.1225	DE
156	0	0	59.1225	59.1225	59.1225	600	59.1225	DE
260	0	0	59.1225	59.1225	59.1225	400	59.1225	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733160600	59.1225	0	0.00	59.1225	59.1225	59.1225	319
1732901400	59.1225	0	0.00	59.1225	59.1225	59.1225	209
1732815000	59.1225	0	0.00	59.1225	59.1225	59.1225	0
1732728600	59.1225	0	0.00	59.1225	59.1225	59.1225	1574
1732642200	59.1225	0	0.00	59.1225	59.1225	59.1225	842
1732555800	59.1225	0	0.00	59.1225	59.1225	59.1225	612
1732296600	59.1225	0	0.00	59.1225	59.1225	59.1225	514
1732210200	59.1225	0	0.00	59.1225	59.1225	59.1225	562
1732123800	59.1225	0	0.00	59.1225	59.1225	59.1225	1121
1732037400	59.1225	0	0.00	59.1225	59.1225	59.1225	1137
1731951000	59.1225	0	0.00	59.1225	59.1225	59.1225	3229
1731691800	59.1225	0	0.00	59.1225	59.1225	59.1225	665
1731605400	59.1225	0	0.00	59.1225	59.1225	59.1225	405
1731519000	59.1225	0	0.00	59.1225	59.1225	59.1225	1899
1731432600	59.1225	0	0.00	59.1225	59.1225	59.1225	1187
1731346200	59.1225	0	0.00	59.1225	59.1225	59.1225	377
1731087000	59.1225	0	0.00	59.1225	59.1225	59.1225	351
1731000600	59.1225	0	0.00	59.1225	59.1225	59.1225	714
1730914200	59.1225	0	0.00	59.1225	59.1225	59.1225	2005
1730827800	59.1225	0	0.00	59.1225	59.1225	59.1225	543
1730741400	59.1225	0	0.00	59.1225	59.1225	59.1225	3
1730482200	59.1225	0	0.00	59.1225	59.1225	59.1225	348
1730395800	59.1225	0	0.00	59.1225	59.1225	59.1225	607
1730309400	59.1225	0	0.00	59.1225	59.1225	59.1225	1021
1730223000	59.1225	0	0.00	59.1225	59.1225	59.1225	786
1730136600	59.1225	0	0.00	59.1225	59.1225	59.1225	15
1729873800	59.1225	0	0.00	59.1225	59.1225	59.1225	135
1729787400	59.1225	0	0.00	59.1225	59.1225	59.1225	382
1729701000	59.1225	0	0.00	59.1225	59.1225	59.1225	534
1729614600	59.1225	0	0.00	59.1225	59.1225	59.1225	424
1729528200	59.1225	0	0.00	59.1225	59.1225	59.1225	11
1729269000	59.1225	0	0.00	59.1225	59.1225	59.1225	227
1729182600	59.1225	0	0.00	59.1225	59.1225	59.1225	613
1729096200	59.1225	0	0.00	59.1225	59.1225	59.1225	1800
1729009800	59.1225	0	0.00	59.1225	59.1225	59.1225	30
1728923400	59.1225	0	0.00	59.1225	59.1225	59.1225	0
1728664200	59.1225	0	0.00	59.1225	59.1225	59.1225	332
1728577800	59.1225	0	0.00	59.1225	59.1225	59.1225	376
1728491400	59.1225	0	0.00	59.1225	59.1225	59.1225	708
1728405000	59.1225	0	0.00	59.1225	59.1225	59.1225	9
1728318600	59.1225	0	0.00	59.1225	59.1225	59.1225	18
1728059400	59.1225	0	0.00	59.1225	59.1225	59.1225	662
1727973000	59.1225	0	0.00	59.1225	59.1225	59.1225	294
1727886600	59.1225	0	0.00	59.1225	59.1225	59.1225	421
1727800200	59.1225	0	0.00	59.1225	59.1225	59.1225	714
1727713800	59.1225	0	0.00	59.1225	59.1225	59.1225	475
1727454600	59.1225	0	0.00	59.1225	59.1225	59.1225	94
1727368200	59.1225	0	0.00	59.1225	59.1225	59.1225	46
1727281800	59.1225	0	0.00	59.1225	59.1225	59.1225	135
1727195400	59.1225	0	0.00	59.1225	59.1225	59.1225	238
1727109000	59.1225	0	0.00	59.1225	59.1225	59.1225	147
1726849800	59.1225	0	0.00	59.1225	59.1225	59.1225	10
1726763400	59.1225	0	0.00	59.1225	59.1225	59.1225	234
1726677000	59.1225	0	0.00	59.1225	59.1225	59.1225	426
1726590600	59.1225	0	0.00	59.1225	59.1225	59.1225	11932
1726504200	59.1225	0	0.00	59.1225	59.1225	59.1225	49
1726245000	59.1225	0	0.00	59.1225	59.1225	59.1225	127
1726158600	59.1225	0	0.00	59.1225	59.1225	59.1225	470
1726072200	59.1225	0	0.00	59.1225	59.1225	59.1225	481
1725985800	59.1225	0	0.00	59.1225	59.1225	59.1225	612
1725899400	59.1225	0	0.00	59.1225	59.1225	59.1225	641
1725640200	59.1225	0	0.00	59.1225	59.1225	59.1225	1389
1725553800	59.1225	0	0.00	59.1225	59.1225	59.1225	1602
1725467400	59.1225	0	0.00	59.1225	59.1225	59.1225	121
1725381000	59.1225	0	0.00	59.1225	59.1225	59.1225	806

Cooper Companies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約