Hot Features
プレミアム
Codexis Inc (0I0X)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.1 | 14.1 | 14.1 | 907 | 14.1 | DE |
| 4 | 0 | 0 | 14.1 | 14.1 | 14.1 | 1222 | 14.1 | DE |
| 12 | 0 | 0 | 14.1 | 14.1 | 14.1 | 2195 | 14.1 | DE |
| 26 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3259 | 14.1 | DE |
| 52 | 0 | 0 | 14.1 | 14.1 | 14.1 | 5461 | 14.1 | DE |
| 156 | 0 | 0 | 14.1 | 14.1 | 14.1 | 3984 | 14.1 | DE |
| 260 | 0 | 0 | 14.1 | 14.1 | 14.1 | 2405 | 14.1 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1796 |
| 1739467800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 195 |
| 1739381400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1185 |
| 1739295000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 104 |
| 1739208600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1843 |
| 1738949400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1206 |
| 1738863000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1267 |
| 1738776600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 725 |
| 1738690200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1168 |
| 1738603800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1243 |
| 1738344600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 472 |
| 1738258200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 142 |
| 1738171800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 579 |
| 1738085400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1709 |
| 1737999000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 751 |
| 1737739800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1512 |
| 1737653400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3691 |
| 1737567000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2552 |
| 1737480600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3110 |
| 1737394200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737135000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 980 |
| 1737048600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2611 |
| 1736962200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1276 |
| 1736875800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 112 |
| 1736789400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 561 |
| 1736530200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1671 |
| 1736443800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1736357400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4924 |
| 1736271000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2432 |
| 1736184600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1355 |
| 1735925400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 5645 |
| 1735839000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3424 |
| 1735666200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 390 |
| 1735579800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3368 |
| 1735320600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1750 |
| 1735061400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 841 |
| 1734975000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2963 |
| 1734715800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1911 |
| 1734629400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1873 |
| 1734543000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1025 |
| 1734456600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2559 |
| 1734370200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1391 |
| 1734111000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1842 |
| 1734024600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1821 |
| 1733938200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2141 |
| 1733851800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 15414 |
| 1733765400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3316 |
| 1733506200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1964 |
| 1733419800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1915 |
| 1733333400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 473 |
| 1733247000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1927 |
| 1733160600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3078 |
| 1732901400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 11022 |
| 1732815000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1732728600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3534 |
| 1732642200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2141 |
| 1732555800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1071 |
| 1732296600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4576 |
| 1732210200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 2157 |
| 1732123800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 3229 |
| 1732037400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1663 |
| 1731951000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4452 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
