Cirrus Logic Inc【0HYI】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	38.84	38.84	38.84	240	38.84	DE
4	38.84	38.84	38.84	441	38.84	DE
12	38.84	38.84	38.84	606	38.84	DE
26	38.84	38.84	38.84	524	38.84	DE
52	38.84	38.84	38.84	417	38.84	DE
156	38.84	38.84	38.84	173	38.84	DE
260	38.84	38.84	38.84	242	38.84	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1732296600	38.84	38.84	38.84	38.84	197
1732210200	38.84	38.84	38.84	38.84	123
1732123800	38.84	38.84	38.84	38.84	562
1732037400	38.84	38.84	38.84	38.84	284
1731951000	38.84	38.84	38.84	38.84	29
1731691800	38.84	38.84	38.84	38.84	243
1731605400	38.84	38.84	38.84	38.84	278
1731519000	38.84	38.84	38.84	38.84	760
1731432600	38.84	38.84	38.84	38.84	141
1731346200	38.84	38.84	38.84	38.84	487
1731087000	38.84	38.84	38.84	38.84	803
1731000600	38.84	38.84	38.84	38.84	407
1730914200	38.84	38.84	38.84	38.84	629
1730827800	38.84	38.84	38.84	38.84	2131
1730741400	38.84	38.84	38.84	38.84	299
1730482200	38.84	38.84	38.84	38.84	454
1730395800	38.84	38.84	38.84	38.84	60
1730309400	38.84	38.84	38.84	38.84	349
1730223000	38.84	38.84	38.84	38.84	30
1730136600	38.84	38.84	38.84	38.84	335
1729873800	38.84	38.84	38.84	38.84	656
1729787400	38.84	38.84	38.84	38.84	64
1729701000	38.84	38.84	38.84	38.84	831
1729614600	38.84	38.84	38.84	38.84	197
1729528200	38.84	38.84	38.84	38.84	86
1729269000	38.84	38.84	38.84	38.84	24
1729182600	38.84	38.84	38.84	38.84	4
1729096200	38.84	38.84	38.84	38.84	113
1729009800	38.84	38.84	38.84	38.84	9
1728923400	38.84	38.84	38.84	38.84	273
1728664200	38.84	38.84	38.84	38.84	26
1728577800	38.84	38.84	38.84	38.84	322
1728491400	38.84	38.84	38.84	38.84	19
1728405000	38.84	38.84	38.84	38.84	485
1728318600	38.84	38.84	38.84	38.84	162
1728059400	38.84	38.84	38.84	38.84	141
1727973000	38.84	38.84	38.84	38.84	55
1727886600	38.84	38.84	38.84	38.84	151
1727800200	38.84	38.84	38.84	38.84	71
1727713800	38.84	38.84	38.84	38.84	46
1727454600	38.84	38.84	38.84	38.84	261
1727368200	38.84	38.84	38.84	38.84	483
1727281800	38.84	38.84	38.84	38.84	26
1727195400	38.84	38.84	38.84	38.84	455
1727109000	38.84	38.84	38.84	38.84	19960
1726849800	38.84	38.84	38.84	38.84	128
1726763400	38.84	38.84	38.84	38.84	4
1726677000	38.84	38.84	38.84	38.84	31
1726590600	38.84	38.84	38.84	38.84	105
1726504200	38.84	38.84	38.84	38.84	678
1726245000	38.84	38.84	38.84	38.84	250
1726158600	38.84	38.84	38.84	38.84	80
1726072200	38.84	38.84	38.84	38.84	42
1725985800	38.84	38.84	38.84	38.84	7
1725899400	38.84	38.84	38.84	38.84	375
1725640200	38.84	38.84	38.84	38.84	333
1725553800	38.84	38.84	38.84	38.84	15
1725467400	38.84	38.84	38.84	38.84	182
1725381000	38.84	38.84	38.84	38.84	1248
1725294600	38.84	38.84	38.84	38.84	0
1725035400	38.84	38.84	38.84	38.84	102
1724949000	38.84	38.84	38.84	38.84	130
1724862600	38.84	38.84	38.84	38.84	15
1724776200	38.84	38.84	38.84	38.84	174