Azenta Inc【0HQ1】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	29.71	29.71	29.71	123	29.71	DE
52	29.71	29.71	29.71	82	29.71	DE
156	29.71	29.71	29.71	313	29.71	DE
260	29.71	29.71	29.71	254	29.71	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値	出来高
1781285400	29.71	29.71	29.71	29.71	0
1781199000	29.71	29.71	29.71	29.71	0
1781112600	29.71	29.71	29.71	29.71	0
1781026200	29.71	29.71	29.71	29.71	0
1780939800	29.71	29.71	29.71	29.71	0
1780680600	29.71	29.71	29.71	29.71	0
1780594200	29.71	29.71	29.71	29.71	0
1780507800	29.71	29.71	29.71	29.71	0
1780421400	29.71	29.71	29.71	29.71	0
1780335000	29.71	29.71	29.71	29.71	0
1780075800	29.71	29.71	29.71	29.71	0
1779989400	29.71	29.71	29.71	29.71	0
1779903000	29.71	29.71	29.71	29.71	0
1779816600	29.71	29.71	29.71	29.71	0
1779471000	29.71	29.71	29.71	29.71	0
1779384600	29.71	29.71	29.71	29.71	0
1779298200	29.71	29.71	29.71	29.71	0
1779211800	29.71	29.71	29.71	29.71	0
1779125400	29.71	29.71	29.71	29.71	0
1778866200	29.71	29.71	29.71	29.71	0
1778779800	29.71	29.71	29.71	29.71	0
1778693400	29.71	29.71	29.71	29.71	0
1778607000	29.71	29.71	29.71	29.71	0
1778520600	29.71	29.71	29.71	29.71	0
1778261400	29.71	29.71	29.71	29.71	0
1778175000	29.71	29.71	29.71	29.71	0
1778088600	29.71	29.71	29.71	29.71	0
1778002200	29.71	29.71	29.71	29.71	0
1777656600	29.71	29.71	29.71	29.71	0
1777570200	29.71	29.71	29.71	29.71	0
1777483800	29.71	29.71	29.71	29.71	0
1777397400	29.71	29.71	29.71	29.71	0
1777311000	29.71	29.71	29.71	29.71	0
1777051800	29.71	29.71	29.71	29.71	0
1776965400	29.71	29.71	29.71	29.71	0
1776879000	29.71	29.71	29.71	29.71	0
1776792600	29.71	29.71	29.71	29.71	0
1776706200	29.71	29.71	29.71	29.71	0
1776447000	29.71	29.71	29.71	29.71	0
1776360600	29.71	29.71	29.71	29.71	0
1776274200	29.71	29.71	29.71	29.71	0
1776187800	29.71	29.71	29.71	29.71	0
1776101400	29.71	29.71	29.71	29.71	0
1775842200	29.71	29.71	29.71	29.71	0
1775755800	29.71	29.71	29.71	29.71	0
1775669400	29.71	29.71	29.71	29.71	0
1775583000	29.71	29.71	29.71	29.71	0
1775151000	29.71	29.71	29.71	29.71	0
1775064600	29.71	29.71	29.71	29.71	0
1774978200	29.71	29.71	29.71	29.71	0
1774891800	29.71	29.71	29.71	29.71	0
1774632600	29.71	29.71	29.71	29.71	0
1774546200	29.71	29.71	29.71	29.71	0
1774459800	29.71	29.71	29.71	29.71	0
1774373400	29.71	29.71	29.71	29.71	0
1774287000	29.71	29.71	29.71	29.71	0
1774027800	29.71	29.71	29.71	29.71	0
1773941400	29.71	29.71	29.71	29.71	0
1773855000	29.71	29.71	29.71	29.71	31
1773768600	29.71	29.71	29.71	29.71	101
1773682200	29.71	29.71	29.71	29.71	9