Azenta Inc【0HQ1】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	29.71	29.71	29.71	136	29.71	DE
52	29.71	29.71	29.71	87	29.71	DE
156	29.71	29.71	29.71	323	29.71	DE
260	29.71	29.71	29.71	258	29.71	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783580400	29.71	29.71	29.71	29.71
1783494000	29.71	29.71	29.71	29.71
1783407600	29.71	29.71	29.71	29.71
1783321200	29.71	29.71	29.71	29.71
1783062000	29.71	29.71	29.71	29.71
1782975600	29.71	29.71	29.71	29.71
1782889200	29.71	29.71	29.71	29.71
1782802800	29.71	29.71	29.71	29.71
1782716400	29.71	29.71	29.71	29.71
1782457200	29.71	29.71	29.71	29.71
1782370800	29.71	29.71	29.71	29.71
1782284400	29.71	29.71	29.71	29.71
1782198000	29.71	29.71	29.71	29.71
1782111600	29.71	29.71	29.71	29.71
1781852400	29.71	29.71	29.71	29.71
1781766000	29.71	29.71	29.71	29.71
1781679600	29.71	29.71	29.71	29.71
1781593200	29.71	29.71	29.71	29.71
1781506800	29.71	29.71	29.71	29.71
1781247600	29.71	29.71	29.71	29.71
1781161200	29.71	29.71	29.71	29.71
1781074800	29.71	29.71	29.71	29.71
1780988400	29.71	29.71	29.71	29.71
1780902000	29.71	29.71	29.71	29.71
1780642800	29.71	29.71	29.71	29.71
1780556400	29.71	29.71	29.71	29.71
1780470000	29.71	29.71	29.71	29.71
1780383600	29.71	29.71	29.71	29.71
1780297200	29.71	29.71	29.71	29.71
1780038000	29.71	29.71	29.71	29.71
1779951600	29.71	29.71	29.71	29.71
1779865200	29.71	29.71	29.71	29.71
1779778800	29.71	29.71	29.71	29.71
1779433200	29.71	29.71	29.71	29.71
1779346800	29.71	29.71	29.71	29.71
1779260400	29.71	29.71	29.71	29.71
1779174000	29.71	29.71	29.71	29.71
1779087600	29.71	29.71	29.71	29.71
1778828400	29.71	29.71	29.71	29.71
1778742000	29.71	29.71	29.71	29.71
1778655600	29.71	29.71	29.71	29.71
1778569200	29.71	29.71	29.71	29.71
1778482800	29.71	29.71	29.71	29.71
1778223600	29.71	29.71	29.71	29.71
1778137200	29.71	29.71	29.71	29.71
1778050800	29.71	29.71	29.71	29.71
1777964400	29.71	29.71	29.71	29.71
1777618800	29.71	29.71	29.71	29.71
1777532400	29.71	29.71	29.71	29.71
1777446000	29.71	29.71	29.71	29.71
1777359600	29.71	29.71	29.71	29.71
1777273200	29.71	29.71	29.71	29.71
1777014000	29.71	29.71	29.71	29.71
1776927600	29.71	29.71	29.71	29.71
1776841200	29.71	29.71	29.71	29.71
1776754800	29.71	29.71	29.71	29.71
1776668400	29.71	29.71	29.71	29.71
1776409200	29.71	29.71	29.71	29.71
1776322800	29.71	29.71	29.71	29.71
1776236400	29.71	29.71	29.71	29.71
1776150000	29.71	29.71	29.71	29.71
1776063600	29.71	29.71	29.71	29.71
1775804400	29.71	29.71	29.71	29.71