Hot Features
プレミアム
Assurant Inc (0HIN)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.95 | 97.95 | 97.95 | 24 | 97.95 | DE |
| 4 | 0 | 0 | 97.95 | 97.95 | 97.95 | 48 | 97.95 | DE |
| 12 | 0 | 0 | 97.95 | 97.95 | 97.95 | 191 | 97.95 | DE |
| 26 | 0 | 0 | 97.95 | 97.95 | 97.95 | 244 | 97.95 | DE |
| 52 | 0 | 0 | 97.95 | 97.95 | 97.95 | 307 | 97.95 | DE |
| 156 | 0 | 0 | 97.95 | 97.95 | 97.95 | 391 | 97.95 | DE |
| 260 | 0 | 0 | 97.95 | 97.95 | 97.95 | 292 | 97.95 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 19 |
| 1737048600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 1 |
| 1736962200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 59 |
| 1736875800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 1 |
| 1736789400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 2 |
| 1736530200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 55 |
| 1736443800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1736357400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 121 |
| 1736271000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 9 |
| 1736184600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 8 |
| 1735925400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 49 |
| 1735839000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 218 |
| 1735666200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1735579800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 253 |
| 1735320600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 3 |
| 1735061400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1734975000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 2 |
| 1734715800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 27 |
| 1734629400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 242 |
| 1734543000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 146 |
| 1734456600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 352 |
| 1734370200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 2 |
| 1734111000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 68 |
| 1734024600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 156 |
| 1733938200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 644 |
| 1733851800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 160 |
| 1733765400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 175 |
| 1733506200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 78 |
| 1733419800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 251 |
| 1733333400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 56 |
| 1733247000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 356 |
| 1733160600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 112 |
| 1732901400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 145 |
| 1732815000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1732728600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 557 |
| 1732642200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 93 |
| 1732555800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 409 |
| 1732296600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 216 |
| 1732210200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 346 |
| 1732123800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 86 |
| 1732037400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 372 |
| 1731951000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 196 |
| 1731691800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 942 |
| 1731605400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 143 |
| 1731519000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 119 |
| 1731432600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 197 |
| 1731346200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 238 |
| 1731087000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 267 |
| 1731000600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 276 |
| 1730914200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 1605 |
| 1730827800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 28 |
| 1730741400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 1 |
| 1730482200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 269 |
| 1730395800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 60 |
| 1730309400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 611 |
| 1730223000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 2 |
| 1730136600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 1 |
| 1729873800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 68 |
| 1729787400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 48 |
| 1729701000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 92 |
| 1729614600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 5994 |
| 1729528200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 191 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
