Hot Features
プレミアム
Assurant Inc (0HIN)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 97.95 | 97.95 | 97.95 | 228 | 97.95 | DE |
| 4 | 0 | 0 | 97.95 | 97.95 | 97.95 | 319 | 97.95 | DE |
| 12 | 0 | 0 | 97.95 | 97.95 | 97.95 | 355 | 97.95 | DE |
| 26 | 0 | 0 | 97.95 | 97.95 | 97.95 | 324 | 97.95 | DE |
| 52 | 0 | 0 | 97.95 | 97.95 | 97.95 | 470 | 97.95 | DE |
| 156 | 0 | 0 | 97.95 | 97.95 | 97.95 | 388 | 97.95 | DE |
| 260 | 0 | 0 | 97.95 | 97.95 | 97.95 | 290 | 97.95 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 557 |
| 1732642200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 93 |
| 1732555800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 409 |
| 1732296600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 216 |
| 1732210200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 346 |
| 1732123800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 86 |
| 1732037400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 372 |
| 1731951000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 196 |
| 1731691800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 942 |
| 1731605400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 143 |
| 1731519000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 119 |
| 1731432600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 197 |
| 1731346200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 238 |
| 1731087000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 267 |
| 1731000600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 276 |
| 1730914200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 1605 |
| 1730827800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 28 |
| 1730741400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 1 |
| 1730482200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 269 |
| 1730395800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 60 |
| 1730309400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 611 |
| 1730223000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 2 |
| 1730136600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 1 |
| 1729873800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 68 |
| 1729787400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 48 |
| 1729701000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 92 |
| 1729614600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 5994 |
| 1729528200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 191 |
| 1729269000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 101 |
| 1729182600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 305 |
| 1729096200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 2 |
| 1729009800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 3 |
| 1728923400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 6 |
| 1728664200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 381 |
| 1728577800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 106 |
| 1728491400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 79 |
| 1728405000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 111 |
| 1728318600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 72 |
| 1728059400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 112 |
| 1727973000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 109 |
| 1727886600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 154 |
| 1727800200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 476 |
| 1727713800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 7 |
| 1727454600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 130 |
| 1727368200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 110 |
| 1727281800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 19 |
| 1727195400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 8 |
| 1727109000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 1 |
| 1726849800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 19 |
| 1726763400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 716 |
| 1726677000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 125 |
| 1726590600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 197 |
| 1726504200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 10 |
| 1726245000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 53 |
| 1726158600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 20 |
| 1726072200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 150 |
| 1725985800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 36 |
| 1725899400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 195 |
| 1725640200 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 257 |
| 1725553800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 4622 |
| 1725467400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 117 |
| 1725381000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 278 |
| 1725294600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1725035400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 100 |
| 1724949000 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 117 |
| 1724862600 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 10 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
