Hot Features
プレミアム
Ares Capital Corp (0HHP)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.62 | 16.62 | 16.62 | 3584 | 16.62 | DE |
| 4 | 0 | 0 | 16.62 | 16.62 | 16.62 | 6944 | 16.62 | DE |
| 12 | 0 | 0 | 16.62 | 16.62 | 16.62 | 6311 | 16.62 | DE |
| 26 | 0 | 0 | 16.62 | 16.62 | 16.62 | 7964 | 16.62 | DE |
| 52 | 0 | 0 | 16.62 | 16.62 | 16.62 | 6636 | 16.62 | DE |
| 156 | 0 | 0 | 16.62 | 16.62 | 16.62 | 3825 | 16.62 | DE |
| 260 | 0 | 0 | 16.62 | 16.62 | 16.62 | 2522 | 16.62 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6326 |
| 1732210200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2994 |
| 1732123800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1839 |
| 1732037400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3418 |
| 1731951000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5535 |
| 1731691800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4133 |
| 1731605400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2518 |
| 1731519000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4494 |
| 1731432600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4719 |
| 1731346200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 11600 |
| 1731087000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 35369 |
| 1731000600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 13269 |
| 1730914200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10660 |
| 1730827800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4003 |
| 1730741400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 9257 |
| 1730482200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2995 |
| 1730395800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7111 |
| 1730309400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 7058 |
| 1730223000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2975 |
| 1730136600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1599 |
| 1729873800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3339 |
| 1729787400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2180 |
| 1729701000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 58124 |
| 1729614600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1522 |
| 1729528200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5063 |
| 1729269000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2748 |
| 1729182600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4760 |
| 1729096200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2569 |
| 1729009800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 1827 |
| 1728923400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5000 |
| 1728664200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5187 |
| 1728577800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3112 |
| 1728491400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2444 |
| 1728405000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2321 |
| 1728318600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2606 |
| 1728059400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2687 |
| 1727973000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5124 |
| 1727886600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2981 |
| 1727800200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8022 |
| 1727713800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3473 |
| 1727454600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3798 |
| 1727368200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2598 |
| 1727281800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4892 |
| 1727195400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2536 |
| 1727109000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3430 |
| 1726849800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2720 |
| 1726763400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5621 |
| 1726677000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 2937 |
| 1726590600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6213 |
| 1726504200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8316 |
| 1726245000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 12404 |
| 1726158600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 12516 |
| 1726072200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8268 |
| 1725985800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 6149 |
| 1725899400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 10299 |
| 1725640200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5777 |
| 1725553800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4458 |
| 1725467400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5224 |
| 1725381000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 8343 |
| 1725294600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1725035400 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 5231 |
| 1724949000 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 4565 |
| 1724862600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 897 |
| 1724776200 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 27098 |
| 1724430600 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 3685 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
