
Amundi Euro Government Bond 35Y UCITS ETF Acc (0HGZ)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1741800600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 3739 |
1741714200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 3 |
1741627800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 60 |
1741368600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1741282200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 585 |
1741195800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 2 |
1741109400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1741023000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1740763800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1740677400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 20 |
1740591000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1740504600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 81 |
1740418200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1740159000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 124 |
1740072600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 324 |
1739986200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1739899800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1739813400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 21 |
1739554200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 5 |
1739467800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1739381400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1739295000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1739208600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1738949400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1738863000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1738776600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1738690200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1738603800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1738344600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 27 |
1738258200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1738171800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1738085400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1737999000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 413 |
1737739800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1737653400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1737567000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1737480600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1737394200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 20 |
1737135000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 50 |
1737048600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 1 |
1736962200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1736875800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 355 |
1736789400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 25 |
1736530200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1736443800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1736357400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 61 |
1736271000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 3 |
1736184600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1735925400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1735839000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1735666200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1735579800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 27 |
1735320600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 33 |
1735061400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1734975000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 3510 |
1734715800 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 0 |
1734629400 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 1324 |
1734543000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 292 |
1734456600 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 17087 |
1734370200 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 18527 |
1734111000 | 143.88999 | 0 | 0.00 | 143.88999 | 143.88999 | 143.88999 | 1905 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約