Amundi Euro Government Bond 35Y UCITS ETF Acc【0HGZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1741800600	143.88999	143.88999	143.88999	143.88999	3739
1741714200	143.88999	143.88999	143.88999	143.88999	3
1741627800	143.88999	143.88999	143.88999	143.88999	60
1741368600	143.88999	143.88999	143.88999	143.88999	0
1741282200	143.88999	143.88999	143.88999	143.88999	585
1741195800	143.88999	143.88999	143.88999	143.88999	2
1741109400	143.88999	143.88999	143.88999	143.88999	0
1741023000	143.88999	143.88999	143.88999	143.88999	0
1740763800	143.88999	143.88999	143.88999	143.88999	0
1740677400	143.88999	143.88999	143.88999	143.88999	20
1740591000	143.88999	143.88999	143.88999	143.88999	0
1740504600	143.88999	143.88999	143.88999	143.88999	81
1740418200	143.88999	143.88999	143.88999	143.88999	0
1740159000	143.88999	143.88999	143.88999	143.88999	124
1740072600	143.88999	143.88999	143.88999	143.88999	324
1739986200	143.88999	143.88999	143.88999	143.88999	0
1739899800	143.88999	143.88999	143.88999	143.88999	0
1739813400	143.88999	143.88999	143.88999	143.88999	21
1739554200	143.88999	143.88999	143.88999	143.88999	5
1739467800	143.88999	143.88999	143.88999	143.88999	0
1739381400	143.88999	143.88999	143.88999	143.88999	0
1739295000	143.88999	143.88999	143.88999	143.88999	0
1739208600	143.88999	143.88999	143.88999	143.88999	0
1738949400	143.88999	143.88999	143.88999	143.88999	0
1738863000	143.88999	143.88999	143.88999	143.88999	0
1738776600	143.88999	143.88999	143.88999	143.88999	0
1738690200	143.88999	143.88999	143.88999	143.88999	0
1738603800	143.88999	143.88999	143.88999	143.88999	0
1738344600	143.88999	143.88999	143.88999	143.88999	27
1738258200	143.88999	143.88999	143.88999	143.88999	0
1738171800	143.88999	143.88999	143.88999	143.88999	0
1738085400	143.88999	143.88999	143.88999	143.88999	0
1737999000	143.88999	143.88999	143.88999	143.88999	413
1737739800	143.88999	143.88999	143.88999	143.88999	0
1737653400	143.88999	143.88999	143.88999	143.88999	0
1737567000	143.88999	143.88999	143.88999	143.88999	0
1737480600	143.88999	143.88999	143.88999	143.88999	0
1737394200	143.88999	143.88999	143.88999	143.88999	20
1737135000	143.88999	143.88999	143.88999	143.88999	50
1737048600	143.88999	143.88999	143.88999	143.88999	1
1736962200	143.88999	143.88999	143.88999	143.88999	0
1736875800	143.88999	143.88999	143.88999	143.88999	355
1736789400	143.88999	143.88999	143.88999	143.88999	25
1736530200	143.88999	143.88999	143.88999	143.88999	0
1736443800	143.88999	143.88999	143.88999	143.88999	0
1736357400	143.88999	143.88999	143.88999	143.88999	61
1736271000	143.88999	143.88999	143.88999	143.88999	3
1736184600	143.88999	143.88999	143.88999	143.88999	0
1735925400	143.88999	143.88999	143.88999	143.88999	0
1735839000	143.88999	143.88999	143.88999	143.88999	0
1735666200	143.88999	143.88999	143.88999	143.88999	0
1735579800	143.88999	143.88999	143.88999	143.88999	27
1735320600	143.88999	143.88999	143.88999	143.88999	33
1735061400	143.88999	143.88999	143.88999	143.88999	0
1734975000	143.88999	143.88999	143.88999	143.88999	3510
1734715800	143.88999	143.88999	143.88999	143.88999	0
1734629400	143.88999	143.88999	143.88999	143.88999	1324
1734543000	143.88999	143.88999	143.88999	143.88999	292
1734456600	143.88999	143.88999	143.88999	143.88999	17087
1734370200	143.88999	143.88999	143.88999	143.88999	18527
1734111000	143.88999	143.88999	143.88999	143.88999	1905