ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundi Euro Government Bond 35Y UCITS ETF Acc

Amundi Euro Government Bond 35Y UCITS ETF Acc (0HGZ)

143.89
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1741800600143.8899900.00143.88999143.88999143.889993739
1741714200143.8899900.00143.88999143.88999143.889993
1741627800143.8899900.00143.88999143.88999143.8899960
1741368600143.8899900.00143.88999143.88999143.889990
1741282200143.8899900.00143.88999143.88999143.88999585
1741195800143.8899900.00143.88999143.88999143.889992
1741109400143.8899900.00143.88999143.88999143.889990
1741023000143.8899900.00143.88999143.88999143.889990
1740763800143.8899900.00143.88999143.88999143.889990
1740677400143.8899900.00143.88999143.88999143.8899920
1740591000143.8899900.00143.88999143.88999143.889990
1740504600143.8899900.00143.88999143.88999143.8899981
1740418200143.8899900.00143.88999143.88999143.889990
1740159000143.8899900.00143.88999143.88999143.88999124
1740072600143.8899900.00143.88999143.88999143.88999324
1739986200143.8899900.00143.88999143.88999143.889990
1739899800143.8899900.00143.88999143.88999143.889990
1739813400143.8899900.00143.88999143.88999143.8899921
1739554200143.8899900.00143.88999143.88999143.889995
1739467800143.8899900.00143.88999143.88999143.889990
1739381400143.8899900.00143.88999143.88999143.889990
1739295000143.8899900.00143.88999143.88999143.889990
1739208600143.8899900.00143.88999143.88999143.889990
1738949400143.8899900.00143.88999143.88999143.889990
1738863000143.8899900.00143.88999143.88999143.889990
1738776600143.8899900.00143.88999143.88999143.889990
1738690200143.8899900.00143.88999143.88999143.889990
1738603800143.8899900.00143.88999143.88999143.889990
1738344600143.8899900.00143.88999143.88999143.8899927
1738258200143.8899900.00143.88999143.88999143.889990
1738171800143.8899900.00143.88999143.88999143.889990
1738085400143.8899900.00143.88999143.88999143.889990
1737999000143.8899900.00143.88999143.88999143.88999413
1737739800143.8899900.00143.88999143.88999143.889990
1737653400143.8899900.00143.88999143.88999143.889990
1737567000143.8899900.00143.88999143.88999143.889990
1737480600143.8899900.00143.88999143.88999143.889990
1737394200143.8899900.00143.88999143.88999143.8899920
1737135000143.8899900.00143.88999143.88999143.8899950
1737048600143.8899900.00143.88999143.88999143.889991
1736962200143.8899900.00143.88999143.88999143.889990
1736875800143.8899900.00143.88999143.88999143.88999355
1736789400143.8899900.00143.88999143.88999143.8899925
1736530200143.8899900.00143.88999143.88999143.889990
1736443800143.8899900.00143.88999143.88999143.889990
1736357400143.8899900.00143.88999143.88999143.8899961
1736271000143.8899900.00143.88999143.88999143.889993
1736184600143.8899900.00143.88999143.88999143.889990
1735925400143.8899900.00143.88999143.88999143.889990
1735839000143.8899900.00143.88999143.88999143.889990
1735666200143.8899900.00143.88999143.88999143.889990
1735579800143.8899900.00143.88999143.88999143.8899927
1735320600143.8899900.00143.88999143.88999143.8899933
1735061400143.8899900.00143.88999143.88999143.889990
1734975000143.8899900.00143.88999143.88999143.889993510
1734715800143.8899900.00143.88999143.88999143.889990
1734629400143.8899900.00143.88999143.88999143.889991324
1734543000143.8899900.00143.88999143.88999143.88999292
1734456600143.8899900.00143.88999143.88999143.8899917087
1734370200143.8899900.00143.88999143.88999143.8899918527
1734111000143.8899900.00143.88999143.88999143.889991905

最近閲覧した銘柄