ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Anthem Inc

Anthem Inc (0HG8)

233.65
0.00
(0.00%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100233.65233.65233.65627233.65DE
400233.65233.65233.65810233.65DE
1200233.65233.65233.656922233.65DE
2600233.65233.65233.657338233.65DE
5200233.65233.65233.654556233.65DE
15600233.65233.65233.658016233.65DE
26000233.65233.65233.655756233.65DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740072600233.6500.00233.65233.65233.651314
1739986200233.6500.00233.65233.65233.65838
1739899800233.6500.00233.65233.65233.65707
1739813400233.6500.00233.65233.65233.650
1739554200233.6500.00233.65233.65233.65275
1739467800233.6500.00233.65233.65233.65731
1739381400233.6500.00233.65233.65233.651445
1739295000233.6500.00233.65233.65233.65408
1739208600233.6500.00233.65233.65233.65207
1738949400233.6500.00233.65233.65233.65139
1738863000233.6500.00233.65233.65233.6528
1738776600233.6500.00233.65233.65233.65169
1738690200233.6500.00233.65233.65233.65208
1738603800233.6500.00233.65233.65233.65604
1738344600233.6500.00233.65233.65233.65680
1738258200233.6500.00233.65233.65233.65577
1738171800233.6500.00233.65233.65233.65463
1738085400233.6500.00233.65233.65233.65616
1737999000233.6500.00233.65233.65233.655290
1737739800233.6500.00233.65233.65233.651509
1737653400233.6500.00233.65233.65233.651540
1737567000233.6500.00233.65233.65233.651704
1737480600233.6500.00233.65233.65233.651169
1737394200233.6500.00233.65233.65233.650
1737135000233.6500.00233.65233.65233.651216
1737048600233.6500.00233.65233.65233.656714
1736962200233.6500.00233.65233.65233.651362
1736875800233.6500.00233.65233.65233.65462
1736789400233.6500.00233.65233.65233.651612
1736530200233.6500.00233.65233.65233.651672
1736443800233.6500.00233.65233.65233.650
1736357400233.6500.00233.65233.65233.65591
1736271000233.6500.00233.65233.65233.65783
1736184600233.6500.00233.65233.65233.65477
1735925400233.6500.00233.65233.65233.65723
1735839000233.6500.00233.65233.65233.651367
1735666200233.6500.00233.65233.65233.65306
1735579800233.6500.00233.65233.65233.65470
1735320600233.6500.00233.65233.65233.655043
1735061400233.6500.00233.65233.65233.651082
1734975000233.6500.00233.65233.65233.65313
1734715800233.6500.00233.65233.65233.65723
1734629400233.6500.00233.65233.65233.652619
1734543000233.6500.00233.65233.65233.652545
1734456600233.6500.00233.65233.65233.651257
1734370200233.6500.00233.65233.65233.6554228
1734111000233.6500.00233.65233.65233.651140
1734024600233.6500.00233.65233.65233.65403
1733938200233.6500.00233.65233.65233.652391
1733851800233.6500.00233.65233.65233.651434
1733765400233.6500.00233.65233.65233.65447
1733506200233.6500.00233.65233.65233.6558955
1733419800233.6500.00233.65233.65233.65220245
1733333400233.6500.00233.65233.65233.65638
1733247000233.6500.00233.65233.65233.65463
1733160600233.6500.00233.65233.65233.651858
1732901400233.6500.00233.65233.65233.65400
1732815000233.6500.00233.65233.65233.650
1732728600233.6500.00233.65233.65233.651577
1732642200233.6500.00233.65233.65233.65684
1732555800233.6500.00233.65233.65233.65429
1732296600233.6500.00233.65233.65233.6553291
1732210200233.6500.00233.65233.65233.65539
Anthem
0HG8

0HG8 財務

財務