Alcoa Corp【0HCB】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	50.37	50.37	50.37	14465	50.37	DE
26	50.37	50.37	50.37	14134	50.37	DE
52	50.37	50.37	50.37	21247	50.37	DE
156	50.37	50.37	50.37	28406	50.37	DE
260	50.37	50.37	50.37	22697	50.37	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	50.37	50.37	50.37	50.37	0
1780507800	50.37	50.37	50.37	50.37	0
1780421400	50.37	50.37	50.37	50.37	0
1780335000	50.37	50.37	50.37	50.37	0
1780075800	50.37	50.37	50.37	50.37	0
1779989400	50.37	50.37	50.37	50.37	0
1779903000	50.37	50.37	50.37	50.37	0
1779816600	50.37	50.37	50.37	50.37	0
1779471000	50.37	50.37	50.37	50.37	0
1779384600	50.37	50.37	50.37	50.37	0
1779298200	50.37	50.37	50.37	50.37	0
1779211800	50.37	50.37	50.37	50.37	0
1779125400	50.37	50.37	50.37	50.37	0
1778866200	50.37	50.37	50.37	50.37	0
1778779800	50.37	50.37	50.37	50.37	0
1778693400	50.37	50.37	50.37	50.37	0
1778607000	50.37	50.37	50.37	50.37	0
1778520600	50.37	50.37	50.37	50.37	0
1778261400	50.37	50.37	50.37	50.37	0
1778175000	50.37	50.37	50.37	50.37	0
1778088600	50.37	50.37	50.37	50.37	0
1778002200	50.37	50.37	50.37	50.37	0
1777656600	50.37	50.37	50.37	50.37	0
1777570200	50.37	50.37	50.37	50.37	0
1777483800	50.37	50.37	50.37	50.37	0
1777397400	50.37	50.37	50.37	50.37	0
1777311000	50.37	50.37	50.37	50.37	0
1777051800	50.37	50.37	50.37	50.37	0
1776965400	50.37	50.37	50.37	50.37	0
1776879000	50.37	50.37	50.37	50.37	0
1776792600	50.37	50.37	50.37	50.37	0
1776706200	50.37	50.37	50.37	50.37	0
1776447000	50.37	50.37	50.37	50.37	0
1776360600	50.37	50.37	50.37	50.37	0
1776274200	50.37	50.37	50.37	50.37	0
1776187800	50.37	50.37	50.37	50.37	0
1776101400	50.37	50.37	50.37	50.37	0
1775842200	50.37	50.37	50.37	50.37	0
1775755800	50.37	50.37	50.37	50.37	0
1775669400	50.37	50.37	50.37	50.37	0
1775583000	50.37	50.37	50.37	50.37	0
1775151000	50.37	50.37	50.37	50.37	0
1775064600	50.37	50.37	50.37	50.37	0
1774978200	50.37	50.37	50.37	50.37	0
1774891800	50.37	50.37	50.37	50.37	0
1774632600	50.37	50.37	50.37	50.37	0
1774546200	50.37	50.37	50.37	50.37	0
1774459800	50.37	50.37	50.37	50.37	0
1774373400	50.37	50.37	50.37	50.37	0
1774287000	50.37	50.37	50.37	50.37	0
1774027800	50.37	50.37	50.37	50.37	0
1773941400	50.37	50.37	50.37	50.37	30995
1773855000	50.37	50.37	50.37	50.37	15986
1773768600	50.37	50.37	50.37	50.37	15816
1773682200	50.37	50.37	50.37	50.37	11133
1773423000	50.37	50.37	50.37	50.37	17796
1773336600	50.37	50.37	50.37	50.37	6920
1773250200	50.37	50.37	50.37	50.37	4031
1773163800	50.37	50.37	50.37	50.37	4103
1773077400	50.37	50.37	50.37	50.37	16824
1772818200	50.37	50.37	50.37	50.37	19851
1772731800	50.37	50.37	50.37	50.37	17263