Hot Features
プレミアム
Db X-trackers Ii Barclays Glbl Agg (0HB9)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.984 | 16.984 | 16.984 | 800 | 16.984 | DE |
| 4 | 0 | 0 | 16.984 | 16.984 | 16.984 | 6162 | 16.984 | DE |
| 12 | 0 | 0 | 16.984 | 16.984 | 16.984 | 11177 | 16.984 | DE |
| 26 | 0 | 0 | 16.984 | 16.984 | 16.984 | 10527 | 16.984 | DE |
| 52 | 0 | 0 | 16.984 | 16.984 | 16.984 | 11862 | 16.984 | DE |
| 156 | 0 | 0 | 16.984 | 16.984 | 16.984 | 5713 | 16.984 | DE |
| 260 | 0 | 0 | 16.984 | 16.984 | 16.984 | 3616 | 16.984 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 496 |
| 1740677400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1740591000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1755 |
| 1740504600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1797 |
| 1740418200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 448 |
| 1740159000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1740072600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 8396 |
| 1739986200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1085 |
| 1739899800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2952 |
| 1739813400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6186 |
| 1739554200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4003 |
| 1739467800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2261 |
| 1739381400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6620 |
| 1739295000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4429 |
| 1739208600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 12155 |
| 1738949400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 12721 |
| 1738863000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 24631 |
| 1738776600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6687 |
| 1738690200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1738603800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 143 |
| 1738344600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26979 |
| 1738258200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4526 |
| 1738171800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 23531 |
| 1738085400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 8550 |
| 1737999000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 30427 |
| 1737739800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 24132 |
| 1737653400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11863 |
| 1737567000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 27174 |
| 1737480600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 12190 |
| 1737394200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 8978 |
| 1737135000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 63260 |
| 1737048600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 26859 |
| 1736962200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 18478 |
| 1736875800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 976 |
| 1736789400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 30761 |
| 1736530200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 16175 |
| 1736443800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 5151 |
| 1736357400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 57637 |
| 1736271000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 9598 |
| 1736184600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 14787 |
| 1735925400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 7028 |
| 1735839000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1735666200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1735579800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 530 |
| 1735320600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10751 |
| 1735061400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 0 |
| 1734975000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 18050 |
| 1734715800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 24693 |
| 1734629400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 4205 |
| 1734543000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 25894 |
| 1734456600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 625 |
| 1734370200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2333 |
| 1734111000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11623 |
| 1734024600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1488 |
| 1733938200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1012 |
| 1733851800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 6560 |
| 1733765400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 2009 |
| 1733506200 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 1987 |
| 1733419800 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 22114 |
| 1733333400 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 315 |
| 1733247000 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 11557 |
| 1733160600 | 16.984 | 0 | 0.00 | 16.984 | 16.984 | 16.984 | 10171 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
