
Aclaris Therapeutics Inc (0H8T)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 19.09 | 19.09 | 19.09 | 813 | 19.09 | DE |
4 | 0 | 0 | 19.09 | 19.09 | 19.09 | 3798 | 19.09 | DE |
12 | 0 | 0 | 19.09 | 19.09 | 19.09 | 4880 | 19.09 | DE |
26 | 0 | 0 | 19.09 | 19.09 | 19.09 | 10985 | 19.09 | DE |
52 | 0 | 0 | 19.09 | 19.09 | 19.09 | 8557 | 19.09 | DE |
156 | 0 | 0 | 19.09 | 19.09 | 19.09 | 4154 | 19.09 | DE |
260 | 0 | 0 | 19.09 | 19.09 | 19.09 | 2588 | 19.09 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 799 |
1739813400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1739554200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 110 |
1739467800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 200 |
1739381400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2955 |
1739295000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1842 |
1739208600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2212 |
1738949400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 44652 |
1738863000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2850 |
1738776600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 54 |
1738690200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1738603800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 235 |
1738344600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1692 |
1738258200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 504 |
1738171800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 12688 |
1738085400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2331 |
1737999000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2773 |
1737739800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 23 |
1737653400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 40 |
1737567000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4 |
1737480600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3114 |
1737394200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1737135000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6593 |
1737048600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 13146 |
1736962200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 12 |
1736875800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4925 |
1736789400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1580 |
1736530200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 502 |
1736443800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1736357400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4683 |
1736271000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 7913 |
1736184600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1031 |
1735925400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6252 |
1735839000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 520 |
1735666200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 151 |
1735579800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1145 |
1735320600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1772 |
1735061400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1497 |
1734975000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 39622 |
1734715800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 2273 |
1734629400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3895 |
1734543000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 5718 |
1734456600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 7362 |
1734370200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1363 |
1734111000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 40637 |
1734024600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 6206 |
1733938200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 9855 |
1733851800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 974 |
1733765400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4770 |
1733506200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 992 |
1733419800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 9107 |
1733333400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1360 |
1733247000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 1504 |
1733160600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3866 |
1732901400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 4444 |
1732815000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
1732728600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 3410 |
1732642200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 9546 |
1732555800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 17450 |
1732296600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 10001 |
1732210200 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 26126 |
1732123800 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 47291 |
1732037400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 354899 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約