Hot Features
プレミアム
Accuray Inc (0H8I)
LSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5 | 5 | 5 | 1995 | 5 | DE |
| 4 | 0 | 0 | 5 | 5 | 5 | 3335 | 5 | DE |
| 12 | 0 | 0 | 5 | 5 | 5 | 2167 | 5 | DE |
| 26 | 0 | 0 | 5 | 5 | 5 | 2825 | 5 | DE |
| 52 | 0 | 0 | 5 | 5 | 5 | 1708 | 5 | DE |
| 156 | 0 | 0 | 5 | 5 | 5 | 770 | 5 | DE |
| 260 | 0 | 0 | 5 | 5 | 5 | 564 | 5 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737653400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4238 |
| 1737567000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5121 |
| 1737480600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1382 |
| 1737394200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737135000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2394 |
| 1737048600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1080 |
| 1736962200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12883 |
| 1736875800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2699 |
| 1736789400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 6051 |
| 1736530200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 446 |
| 1736443800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736357400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3238 |
| 1736271000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 144 |
| 1736184600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3334 |
| 1735925400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2159 |
| 1735839000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5689 |
| 1735666200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12466 |
| 1735579800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 862 |
| 1735320600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 73 |
| 1735061400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734975000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 42 |
| 1734715800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1545 |
| 1734629400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 600 |
| 1734543000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 405 |
| 1734456600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1734370200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2822 |
| 1734111000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1163 |
| 1734024600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2530 |
| 1733938200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1733851800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2865 |
| 1733765400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1267 |
| 1733506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 239 |
| 1733419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 12 |
| 1733333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2311 |
| 1733247000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4876 |
| 1733160600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1804 |
| 1732901400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2972 |
| 1732815000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732728600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 503 |
| 1732642200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732555800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 130 |
| 1732296600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2872 |
| 1732210200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 801 |
| 1732123800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 267 |
| 1732037400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 300 |
| 1731951000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 532 |
| 1731691800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2614 |
| 1731605400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 3207 |
| 1731519000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731432600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731346200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 5792 |
| 1731087000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731000600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 4730 |
| 1730914200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
| 1730827800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 300 |
| 1730741400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 14669 |
| 1730482200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730395800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730309400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2436 |
| 1730223000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 900 |
| 1730136600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729873800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1580 |
| 1729787400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2700 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
