ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,356.70
0.36%
S&P 500
7,575.39
0.42%
Dow Jones
52,637.01
0.29%
US Dollar vs Yen
161.665
-0.01%
Brent Oil
76.54
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 株式
  4. イギリス
  5. LSE
  6. Nyorda AB (0GTU)

  7. Nyorda AB (0GTU) 時系列データ

Nyorda AB

Nyorda AB (0GTU)

LSE
2.01
0.00
(0.00%)
終了 7月11日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
26002.012.012.012112.01DE
52002.012.012.015822.01DE
156002.012.012.012712.01DE
260002.012.012.011562.01DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17836668002.009999900.002.00999992.00999992.00999990
17835804002.009999900.002.00999992.00999992.00999990
17834940002.009999900.002.00999992.00999992.00999990
17834076002.009999900.002.00999992.00999992.00999990
17833212002.009999900.002.00999992.00999992.00999990
17830620002.009999900.002.00999992.00999992.00999990
17829756002.009999900.002.00999992.00999992.00999990
17828892002.009999900.002.00999992.00999992.00999990
17828028002.009999900.002.00999992.00999992.00999990
17827164002.009999900.002.00999992.00999992.00999990
17824572002.009999900.002.00999992.00999992.00999990
17823708002.009999900.002.00999992.00999992.00999990
17822844002.009999900.002.00999992.00999992.00999990
17821980002.009999900.002.00999992.00999992.00999990
17821116002.009999900.002.00999992.00999992.00999990
17818524002.009999900.002.00999992.00999992.00999990
17817660002.009999900.002.00999992.00999992.00999990
17816796002.009999900.002.00999992.00999992.00999990
17815932002.009999900.002.00999992.00999992.00999990
17815068002.009999900.002.00999992.00999992.00999990
17812476002.009999900.002.00999992.00999992.00999990
17811612002.009999900.002.00999992.00999992.00999990
17810748002.009999900.002.00999992.00999992.00999990
17809884002.009999900.002.00999992.00999992.00999990
17809020002.009999900.002.00999992.00999992.00999990
17806428002.009999900.002.00999992.00999992.00999990
17805564002.009999900.002.00999992.00999992.00999990
17804700002.009999900.002.00999992.00999992.00999990
17803836002.009999900.002.00999992.00999992.00999990
17802972002.009999900.002.00999992.00999992.00999990
17800380002.009999900.002.00999992.00999992.00999990
17799516002.009999900.002.00999992.00999992.00999990
17798652002.009999900.002.00999992.00999992.00999990
17797788002.009999900.002.00999992.00999992.00999990
17794332002.009999900.002.00999992.00999992.00999990
17793468002.009999900.002.00999992.00999992.00999990
17792604002.009999900.002.00999992.00999992.00999990
17791740002.009999900.002.00999992.00999992.00999990
17790876002.009999900.002.00999992.00999992.00999990
17788284002.009999900.002.00999992.00999992.00999990
17787420002.009999900.002.00999992.00999992.00999990
17786556002.009999900.002.00999992.00999992.00999990
17785692002.009999900.002.00999992.00999992.00999990
17784828002.009999900.002.00999992.00999992.00999990
17782236002.009999900.002.00999992.00999992.00999990
17781372002.009999900.002.00999992.00999992.00999990
17780508002.009999900.002.00999992.00999992.00999990
17779644002.009999900.002.00999992.00999992.00999990
17776188002.009999900.002.00999992.00999992.00999990
17775324002.009999900.002.00999992.00999992.00999990
17774460002.009999900.002.00999992.00999992.00999990
17773596002.009999900.002.00999992.00999992.00999990
17772732002.009999900.002.00999992.00999992.00999990
17770140002.009999900.002.00999992.00999992.00999990
17769276002.009999900.002.00999992.00999992.00999990
17768412002.009999900.002.00999992.00999992.00999990
17767548002.009999900.002.00999992.00999992.00999990
17766684002.009999900.002.00999992.00999992.00999990
17764092002.009999900.002.00999992.00999992.00999990
17763228002.009999900.002.00999992.00999992.00999990
17762364002.009999900.002.00999992.00999992.00999990
17761500002.009999900.002.00999992.00999992.00999990
17760636002.009999900.002.00999992.00999992.00999990

最近閲覧した銘柄

LSE
0GTU
Nyorda AB
NASDAQ
ABMHKXX
Jpmorgan Chase Bank Na P...
USOTC
BBOP
BeBop Channel (ID)
USOTC
HULK
Stan Lee Media (EM)
LSE
0R0T
Amgen
COIN
ADSTBTC
TG
6NNA
Ordinary
LSE
56QY
1.2% to 23sep2031
TG
C4S1
China State Construction
LSE
12NF
Zero Coupon Callable Not...
LSE
0ISM
HK Foods
NASDAQ
MCDSX
Manning & Napier Credit ...
USOTC
CCNB
Coastal Carolina Bancsha... (QX)
BOV
BBML3
BBM LOGÍSTICA ON
LSE
0QPV
Von Roll
LSE
FN17
Citi Fun 24
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す