Tradedoubler Ab【0GTU】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Tradedoubler Ab (0GTU)
Tradedoubler Ab (0GTU) 時系列データ

Tradedoubler Ab (0GTU)

2.01

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.01	2.01	2.01	0	0	DE
4	0	0	2.01	2.01	2.01	5	2.01	DE
12	0	0	2.01	2.01	2.01	2	2.01	DE
26	0	0	2.01	2.01	2.01	1	2.01	DE
52	0	0	2.01	2.01	2.01	3	2.01	DE
156	0	0	2.01	2.01	2.01	2	2.01	DE
260	0	0	2.01	2.01	2.01	2	2.01	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736184600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735925400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735839000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735666200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735579800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735320600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1735061400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734975000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734715800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	80
1734629400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734543000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734456600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734370200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734111000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1734024600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733938200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733851800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733765400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733506200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733419800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733333400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733247000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1733160600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732901400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732815000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732728600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732642200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732555800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732296600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732210200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732123800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1732037400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1731951000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1731691800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1731605400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1731519000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1731432600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1731346200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1731087000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	46
1731000600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730914200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730827800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730741400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730482200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730395800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730309400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730223000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1730136600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729873800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729787400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729701000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729614600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729528200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729269000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729182600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729096200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729009800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728923400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728664200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728577800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728491400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728405000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728318600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0

Tradedoubler Ab

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約