Rec Silicon Asa【0FS8】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rec Silicon Asa (0FS8)
Rec Silicon Asa (0FS8) 時系列データ

Rec Silicon Asa (0FS8)

2.822

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.822	2.822	2.822	83007	2.822	DE
4	0	0	2.822	2.822	2.822	71485	2.822	DE
12	0	0	2.822	2.822	2.822	30970	2.822	DE
26	0	0	2.822	2.822	2.822	23722	2.822	DE
52	0	0	2.822	2.822	2.822	42614	2.822	DE
156	0	0	2.822	2.822	2.822	103371	2.822	DE
260	0.207	7.91586998088	2.615	5.9725	2.346	83989	2.86187249	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736184600	2.822	0	0.00	2.822	2.822	2.822	124500
1735925400	2.822	0	0.00	2.822	2.822	2.822	71451
1735839000	2.822	0	0.00	2.822	2.822	2.822	136078
1735666200	2.822	0	0.00	2.822	2.822	2.822	0
1735579800	2.822	0	0.00	2.822	2.822	2.822	4495
1735320600	2.822	0	0.00	2.822	2.822	2.822	46570
1735061400	2.822	0	0.00	2.822	2.822	2.822	0
1734975000	2.822	0	0.00	2.822	2.822	2.822	420135
1734715800	2.822	0	0.00	2.822	2.822	2.822	237673
1734629400	2.822	0	0.00	2.822	2.822	2.822	59685
1734543000	2.822	0	0.00	2.822	2.822	2.822	43492
1734456600	2.822	0	0.00	2.822	2.822	2.822	771
1734370200	2.822	0	0.00	2.822	2.822	2.822	31278
1734111000	2.822	0	0.00	2.822	2.822	2.822	2186
1734024600	2.822	0	0.00	2.822	2.822	2.822	15376
1733938200	2.822	0	0.00	2.822	2.822	2.822	14985
1733851800	2.822	0	0.00	2.822	2.822	2.822	6574
1733765400	2.822	0	0.00	2.822	2.822	2.822	3177
1733506200	2.822	0	0.00	2.822	2.822	2.822	3712
1733419800	2.822	0	0.00	2.822	2.822	2.822	42574
1733333400	2.822	0	0.00	2.822	2.822	2.822	52
1733247000	2.822	0	0.00	2.822	2.822	2.822	690
1733160600	2.822	0	0.00	2.822	2.822	2.822	21919
1732901400	2.822	0	0.00	2.822	2.822	2.822	3795
1732815000	2.822	0	0.00	2.822	2.822	2.822	25
1732728600	2.822	0	0.00	2.822	2.822	2.822	2332
1732642200	2.822	0	0.00	2.822	2.822	2.822	2423
1732555800	2.822	0	0.00	2.822	2.822	2.822	1997
1732296600	2.822	0	0.00	2.822	2.822	2.822	346
1732210200	2.822	0	0.00	2.822	2.822	2.822	8271
1732123800	2.822	0	0.00	2.822	2.822	2.822	455
1732037400	2.822	0	0.00	2.822	2.822	2.822	1112
1731951000	2.822	0	0.00	2.822	2.822	2.822	9836
1731691800	2.822	0	0.00	2.822	2.822	2.822	1375
1731605400	2.822	0	0.00	2.822	2.822	2.822	12465
1731519000	2.822	0	0.00	2.822	2.822	2.822	2371
1731432600	2.822	0	0.00	2.822	2.822	2.822	60779
1731346200	2.822	0	0.00	2.822	2.822	2.822	11897
1731087000	2.822	0	0.00	2.822	2.822	2.822	47058
1731000600	2.822	0	0.00	2.822	2.822	2.822	12867
1730914200	2.822	0	0.00	2.822	2.822	2.822	103348
1730827800	2.822	0	0.00	2.822	2.822	2.822	15551
1730741400	2.822	0	0.00	2.822	2.822	2.822	28260
1730482200	2.822	0	0.00	2.822	2.822	2.822	7897
1730395800	2.822	0	0.00	2.822	2.822	2.822	32823
1730309400	2.822	0	0.00	2.822	2.822	2.822	11332
1730223000	2.822	0	0.00	2.822	2.822	2.822	12054
1730136600	2.822	0	0.00	2.822	2.822	2.822	816
1729873800	2.822	0	0.00	2.822	2.822	2.822	6303
1729787400	2.822	0	0.00	2.822	2.822	2.822	6504
1729701000	2.822	0	0.00	2.822	2.822	2.822	7791
1729614600	2.822	0	0.00	2.822	2.822	2.822	35217
1729528200	2.822	0	0.00	2.822	2.822	2.822	21484
1729269000	2.822	0	0.00	2.822	2.822	2.822	303
1729182600	2.822	0	0.00	2.822	2.822	2.822	10181
1729096200	2.822	0	0.00	2.822	2.822	2.822	356
1729009800	2.822	0	0.00	2.822	2.822	2.822	28917
1728923400	2.822	0	0.00	2.822	2.822	2.822	82
1728664200	2.822	0	0.00	2.822	2.822	2.822	10152
1728577800	2.822	0	0.00	2.822	2.822	2.822	4459
1728491400	2.822	0	0.00	2.822	2.822	2.822	15448
1728405000	2.822	0	0.00	2.822	2.822	2.822	18928
1728318600	2.822	0	0.00	2.822	2.822	2.822	10652

Rec Silicon Asa

Fortec Elektronik

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約