Rec Silicon Asa【0FS8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.822	2.822	2.822	26166	2.822	DE
4	0	0	2.822	2.822	2.822	33125	2.822	DE
12	0	0	2.822	2.822	2.822	39379	2.822	DE
26	0	0	2.822	2.822	2.822	28205	2.822	DE
52	0	0	2.822	2.822	2.822	28205	2.822	DE
156	0	0	2.822	2.822	2.822	102510	2.822	DE
260	-0.712	-20.1471420487	3.534	4.471	2.346	83320	2.81998588	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値	出来高
1740763800	2.822	2.822	2.822	2.822	6876
1740677400	2.822	2.822	2.822	2.822	20822
1740591000	2.822	2.822	2.822	2.822	50863
1740504600	2.822	2.822	2.822	2.822	6204
1740418200	2.822	2.822	2.822	2.822	9458
1740159000	2.822	2.822	2.822	2.822	43485
1740072600	2.822	2.822	2.822	2.822	76601
1739986200	2.822	2.822	2.822	2.822	7114
1739899800	2.822	2.822	2.822	2.822	963
1739813400	2.822	2.822	2.822	2.822	486
1739554200	2.822	2.822	2.822	2.822	20329
1739467800	2.822	2.822	2.822	2.822	11788
1739381400	2.822	2.822	2.822	2.822	24619
1739295000	2.822	2.822	2.822	2.822	90741
1739208600	2.822	2.822	2.822	2.822	22710
1738949400	2.822	2.822	2.822	2.822	53264
1738863000	2.822	2.822	2.822	2.822	173490
1738776600	2.822	2.822	2.822	2.822	4448
1738690200	2.822	2.822	2.822	2.822	1828
1738603800	2.822	2.822	2.822	2.822	39807
1738344600	2.822	2.822	2.822	2.822	3487
1738258200	2.822	2.822	2.822	2.822	26164
1738171800	2.822	2.822	2.822	2.822	1049
1738085400	2.822	2.822	2.822	2.822	38450
1737999000	2.822	2.822	2.822	2.822	61129
1737739800	2.822	2.822	2.822	2.822	12547
1737653400	2.822	2.822	2.822	2.822	359
1737567000	2.822	2.822	2.822	2.822	9802
1737480600	2.822	2.822	2.822	2.822	419
1737394200	2.822	2.822	2.822	2.822	15738
1737135000	2.822	2.822	2.822	2.822	1368
1737048600	2.822	2.822	2.822	2.822	10543
1736962200	2.822	2.822	2.822	2.822	7152
1736875800	2.822	2.822	2.822	2.822	1383
1736789400	2.822	2.822	2.822	2.822	2536
1736530200	2.822	2.822	2.822	2.822	36471
1736443800	2.822	2.822	2.822	2.822	21606
1736357400	2.822	2.822	2.822	2.822	113214
1736271000	2.822	2.822	2.822	2.822	0
1736184600	2.822	2.822	2.822	2.822	124500
1735925400	2.822	2.822	2.822	2.822	71451
1735839000	2.822	2.822	2.822	2.822	136078
1735666200	2.822	2.822	2.822	2.822	0
1735579800	2.822	2.822	2.822	2.822	4495
1735320600	2.822	2.822	2.822	2.822	46570
1735061400	2.822	2.822	2.822	2.822	0
1734975000	2.822	2.822	2.822	2.822	420135
1734715800	2.822	2.822	2.822	2.822	237673
1734629400	2.822	2.822	2.822	2.822	59685
1734543000	2.822	2.822	2.822	2.822	43492
1734456600	2.822	2.822	2.822	2.822	771
1734370200	2.822	2.822	2.822	2.822	31278
1734111000	2.822	2.822	2.822	2.822	2186
1734024600	2.822	2.822	2.822	2.822	15376
1733938200	2.822	2.822	2.822	2.822	14985
1733851800	2.822	2.822	2.822	2.822	6574
1733765400	2.822	2.822	2.822	2.822	3177
1733506200	2.822	2.822	2.822	2.822	3712
1733419800	2.822	2.822	2.822	2.822	42574
1733333400	2.822	2.822	2.822	2.822	52
1733247000	2.822	2.822	2.822	2.822	690
1733160600	2.822	2.822	2.822	2.822	21919