Piraeus Port Authority SA【0FHO】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	16.2	16.2	16.2	0	0	DE
26	16.2	16.2	16.2	31	16.2	DE
52	16.2	16.2	16.2	30	16.2	DE
156	16.2	16.2	16.2	48	16.2	DE
260	16.2	16.2	16.2	404	16.2	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1780594200	16.2	16.2	16.2	16.2	0
1780507800	16.2	16.2	16.2	16.2	0
1780421400	16.2	16.2	16.2	16.2	0
1780335000	16.2	16.2	16.2	16.2	0
1780075800	16.2	16.2	16.2	16.2	0
1779989400	16.2	16.2	16.2	16.2	0
1779903000	16.2	16.2	16.2	16.2	0
1779816600	16.2	16.2	16.2	16.2	0
1779471000	16.2	16.2	16.2	16.2	0
1779384600	16.2	16.2	16.2	16.2	0
1779298200	16.2	16.2	16.2	16.2	0
1779211800	16.2	16.2	16.2	16.2	0
1779125400	16.2	16.2	16.2	16.2	0
1778866200	16.2	16.2	16.2	16.2	0
1778779800	16.2	16.2	16.2	16.2	0
1778693400	16.2	16.2	16.2	16.2	0
1778607000	16.2	16.2	16.2	16.2	0
1778520600	16.2	16.2	16.2	16.2	0
1778261400	16.2	16.2	16.2	16.2	0
1778175000	16.2	16.2	16.2	16.2	0
1778088600	16.2	16.2	16.2	16.2	0
1778002200	16.2	16.2	16.2	16.2	0
1777656600	16.2	16.2	16.2	16.2	0
1777570200	16.2	16.2	16.2	16.2	0
1777483800	16.2	16.2	16.2	16.2	0
1777397400	16.2	16.2	16.2	16.2	0
1777311000	16.2	16.2	16.2	16.2	0
1777051800	16.2	16.2	16.2	16.2	0
1776965400	16.2	16.2	16.2	16.2	0
1776879000	16.2	16.2	16.2	16.2	0
1776792600	16.2	16.2	16.2	16.2	0
1776706200	16.2	16.2	16.2	16.2	0
1776447000	16.2	16.2	16.2	16.2	0
1776360600	16.2	16.2	16.2	16.2	0
1776274200	16.2	16.2	16.2	16.2	0
1776187800	16.2	16.2	16.2	16.2	0
1776101400	16.2	16.2	16.2	16.2	0
1775842200	16.2	16.2	16.2	16.2	0
1775755800	16.2	16.2	16.2	16.2	0
1775669400	16.2	16.2	16.2	16.2	0
1775583000	16.2	16.2	16.2	16.2	0
1775151000	16.2	16.2	16.2	16.2	0
1775064600	16.2	16.2	16.2	16.2	0
1774978200	16.2	16.2	16.2	16.2	0
1774891800	16.2	16.2	16.2	16.2	0
1774632600	16.2	16.2	16.2	16.2	0
1774546200	16.2	16.2	16.2	16.2	0
1774459800	16.2	16.2	16.2	16.2	0
1774373400	16.2	16.2	16.2	16.2	0
1774287000	16.2	16.2	16.2	16.2	0
1774027800	16.2	16.2	16.2	16.2	0
1773941400	16.2	16.2	16.2	16.2	0
1773855000	16.2	16.2	16.2	16.2	0
1773768600	16.2	16.2	16.2	16.2	0
1773682200	16.2	16.2	16.2	16.2	0
1773423000	16.2	16.2	16.2	16.2	0
1773336600	16.2	16.2	16.2	16.2	0
1773250200	16.2	16.2	16.2	16.2	0
1773163800	16.2	16.2	16.2	16.2	0
1773077400	16.2	16.2	16.2	16.2	0
1772818200	16.2	16.2	16.2	16.2	0
1772731800	16.2	16.2	16.2	16.2	170