ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nokian Tyres PLC

Nokian Tyres PLC (0FFY)

8.041
0.00
( 0.00% )
更新日時: 09:00:00

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
8.041
買値
7.878
売値
8.204
出来高
5,863
0.00 日の範囲 0.00
7.577 52 週間の範囲 8.308
前日終値
8.041
始値
-
最終取引時間
18:42:00
平均取引量 (3 か月)
56,013
財務取引量
-
VWAP
-

0FFY 最新ニュース

Peace of Mind for Central European SUV Drivers: New Nokian Powerpoof SUV and Nokian Wetproof SUV are Based on Test-winning Te...

Peace of Mind for Central European SUV Drivers: New Nokian Powerpoof SUV and Nokian Wetproof SUV are Based on Test-winning Technology PR Newswire HELSINKI, Sept. 5, 2019 HELSINKI, Sept. 5, 2019...

Nokian Tyres Intuitu - The Digital Tire Monitoring System for Getting More out of the Tires

Nokian Tyres Intuitu - The Digital Tire Monitoring System for Getting More out of the Tires PR Newswire NOKIA, Finland, Sept. 4, 2019 NOKIA, Finland, Sept. 4, 2019 /PRNewswire/ -- The vehicles we...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1008.0418.0418.041778558.041DE
4008.0418.0418.041299008.041DE
12008.0418.0418.041560138.041DE
26008.0418.0418.041529218.041DE
520.3895.083638264517.6528.3087.577587948.04127013DE
156-24.999-75.662832929833.0434.9056.22622713012.19552444DE
260-16.574-67.33292707724.61536.616.22619012216.0522291DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KBTK3 Business Technology Group Plc
92.50p
(48.00%)
9.45k
PIPPipehawk Plc
1.85p
(37.04%)
248.54k
ORCPOracle Power Plc
0.0425p
(32.81%)
1.01B
CMETCapital Metals Plc
2.10p
(31.25%)
1.94M
APQApq Global Limited
6.50p
(30.00%)
35k
GRLGoldstone Resources Limited
1.075p
(-31.75%)
4.16M
ARBArgo Blockchain Plc
6.125p
(-24.38%)
42.89M
HSSHss Hire Group Plc
5.00p
(-16.11%)
579.42k
SLFRSlf Realisation Fund Limited
1.10p
(-12.70%)
32.5k
BBBBigblu Broadband Plc
36.00p
(-12.20%)
176.98k
ORCPOracle Power Plc
0.0425p
(32.81%)
1.01B
PREMPremier African Minerals Limited
0.0565p
(3.67%)
309.43M
NTVONativo Resources Plc
0.0025p
(0.00%)
227.62M
TRPTower Resources Plc
0.0305p
(-1.61%)
174.99M
NTOGNostra Terra Oil And Gas Company Plc
0.0245p
(-3.92%)
89.69M