First Inter Mer【0EGG】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0	0	0	DE
26	0.555	0.555	0.555	DE
52	0.555	0.555	0.555	DE
156	0.555	0.555	0.555	DE
260	0.555	0.555	0.555	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783666800	0.555	0.555	0.555	0.555
1783580400	0.555	0.555	0.555	0.555
1783494000	0.555	0.555	0.555	0.555
1783407600	0.555	0.555	0.555	0.555
1783321200	0.555	0.555	0.555	0.555
1783062000	0.555	0.555	0.555	0.555
1782975600	0.555	0.555	0.555	0.555
1782889200	0.555	0.555	0.555	0.555
1782802800	0.555	0.555	0.555	0.555
1782716400	0.555	0.555	0.555	0.555
1782457200	0.555	0.555	0.555	0.555
1782370800	0.555	0.555	0.555	0.555
1782284400	0.555	0.555	0.555	0.555
1782198000	0.555	0.555	0.555	0.555
1782111600	0.555	0.555	0.555	0.555
1781852400	0.555	0.555	0.555	0.555
1781766000	0.555	0.555	0.555	0.555
1781679600	0.555	0.555	0.555	0.555
1781593200	0.555	0.555	0.555	0.555
1781506800	0.555	0.555	0.555	0.555
1781247600	0.555	0.555	0.555	0.555
1781161200	0.555	0.555	0.555	0.555
1781074800	0.555	0.555	0.555	0.555
1780988400	0.555	0.555	0.555	0.555
1780902000	0.555	0.555	0.555	0.555
1780642800	0.555	0.555	0.555	0.555
1780556400	0.555	0.555	0.555	0.555
1780470000	0.555	0.555	0.555	0.555
1780383600	0.555	0.555	0.555	0.555
1780297200	0.555	0.555	0.555	0.555
1780038000	0.555	0.555	0.555	0.555
1779951600	0.555	0.555	0.555	0.555
1779865200	0.555	0.555	0.555	0.555
1779778800	0.555	0.555	0.555	0.555
1779433200	0.555	0.555	0.555	0.555
1779346800	0.555	0.555	0.555	0.555
1779260400	0.555	0.555	0.555	0.555
1779174000	0.555	0.555	0.555	0.555
1779087600	0.555	0.555	0.555	0.555
1778828400	0.555	0.555	0.555	0.555
1778742000	0.555	0.555	0.555	0.555
1778655600	0.555	0.555	0.555	0.555
1778569200	0.555	0.555	0.555	0.555
1778482800	0.555	0.555	0.555	0.555
1778223600	0.555	0.555	0.555	0.555
1778137200	0.555	0.555	0.555	0.555
1778050800	0.555	0.555	0.555	0.555
1777964400	0.555	0.555	0.555	0.555
1777618800	0.555	0.555	0.555	0.555
1777532400	0.555	0.555	0.555	0.555
1777446000	0.555	0.555	0.555	0.555
1777359600	0.555	0.555	0.555	0.555
1777273200	0.555	0.555	0.555	0.555
1777014000	0.555	0.555	0.555	0.555
1776927600	0.555	0.555	0.555	0.555
1776841200	0.555	0.555	0.555	0.555
1776754800	0.555	0.555	0.555	0.555
1776668400	0.555	0.555	0.555	0.555
1776409200	0.555	0.555	0.555	0.555
1776322800	0.555	0.555	0.555	0.555
1776236400	0.555	0.555	0.555	0.555
1776150000	0.555	0.555	0.555	0.555
1776063600	0.555	0.555	0.555	0.555