First Inter Mer【0EGG】時系列データ

期間 †	始値	高値	安値
1	0	0	0	DE
4	0	0	0	DE
12	0.555	0.555	0.555	DE
26	0.555	0.555	0.555	DE
52	0.555	0.555	0.555	DE
156	0.555	0.555	0.555	DE
260	0.555	0.555	0.555	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780939800	0.555	0.555	0.555	0.555
1780680600	0.555	0.555	0.555	0.555
1780594200	0.555	0.555	0.555	0.555
1780507800	0.555	0.555	0.555	0.555
1780421400	0.555	0.555	0.555	0.555
1780335000	0.555	0.555	0.555	0.555
1780075800	0.555	0.555	0.555	0.555
1779989400	0.555	0.555	0.555	0.555
1779903000	0.555	0.555	0.555	0.555
1779816600	0.555	0.555	0.555	0.555
1779471000	0.555	0.555	0.555	0.555
1779384600	0.555	0.555	0.555	0.555
1779298200	0.555	0.555	0.555	0.555
1779211800	0.555	0.555	0.555	0.555
1779125400	0.555	0.555	0.555	0.555
1778866200	0.555	0.555	0.555	0.555
1778779800	0.555	0.555	0.555	0.555
1778693400	0.555	0.555	0.555	0.555
1778607000	0.555	0.555	0.555	0.555
1778520600	0.555	0.555	0.555	0.555
1778261400	0.555	0.555	0.555	0.555
1778175000	0.555	0.555	0.555	0.555
1778088600	0.555	0.555	0.555	0.555
1778002200	0.555	0.555	0.555	0.555
1777656600	0.555	0.555	0.555	0.555
1777570200	0.555	0.555	0.555	0.555
1777483800	0.555	0.555	0.555	0.555
1777397400	0.555	0.555	0.555	0.555
1777311000	0.555	0.555	0.555	0.555
1777051800	0.555	0.555	0.555	0.555
1776965400	0.555	0.555	0.555	0.555
1776879000	0.555	0.555	0.555	0.555
1776792600	0.555	0.555	0.555	0.555
1776706200	0.555	0.555	0.555	0.555
1776447000	0.555	0.555	0.555	0.555
1776360600	0.555	0.555	0.555	0.555
1776274200	0.555	0.555	0.555	0.555
1776187800	0.555	0.555	0.555	0.555
1776101400	0.555	0.555	0.555	0.555
1775842200	0.555	0.555	0.555	0.555
1775755800	0.555	0.555	0.555	0.555
1775669400	0.555	0.555	0.555	0.555
1775583000	0.555	0.555	0.555	0.555
1775151000	0.555	0.555	0.555	0.555
1775064600	0.555	0.555	0.555	0.555
1774978200	0.555	0.555	0.555	0.555
1774891800	0.555	0.555	0.555	0.555
1774632600	0.555	0.555	0.555	0.555
1774546200	0.555	0.555	0.555	0.555
1774459800	0.555	0.555	0.555	0.555
1774373400	0.555	0.555	0.555	0.555
1774287000	0.555	0.555	0.555	0.555
1774027800	0.555	0.555	0.555	0.555
1773941400	0.555	0.555	0.555	0.555
1773855000	0.555	0.555	0.555	0.555
1773768600	0.555	0.555	0.555	0.555
1773682200	0.555	0.555	0.555	0.555
1773423000	0.555	0.555	0.555	0.555
1773336600	0.555	0.555	0.555	0.555
1773250200	0.555	0.555	0.555	0.555
1773163800	0.555	0.555	0.555	0.555
1773077400	0.555	0.555	0.555	0.555