Caltagirone Editore【0DXJ】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	1.275	1.275	1.275	0	0	DE
52	1.275	1.275	1.275	0	0	DE
156	1.275	1.275	1.275	1	1.275	DE
260	1.275	1.275	1.275	1	1.275	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781852400	1.275	1.275	1.275	1.275
1781766000	1.275	1.275	1.275	1.275
1781679600	1.275	1.275	1.275	1.275
1781593200	1.275	1.275	1.275	1.275
1781506800	1.275	1.275	1.275	1.275
1781247600	1.275	1.275	1.275	1.275
1781161200	1.275	1.275	1.275	1.275
1781074800	1.275	1.275	1.275	1.275
1780988400	1.275	1.275	1.275	1.275
1780902000	1.275	1.275	1.275	1.275
1780642800	1.275	1.275	1.275	1.275
1780556400	1.275	1.275	1.275	1.275
1780470000	1.275	1.275	1.275	1.275
1780383600	1.275	1.275	1.275	1.275
1780297200	1.275	1.275	1.275	1.275
1780038000	1.275	1.275	1.275	1.275
1779951600	1.275	1.275	1.275	1.275
1779865200	1.275	1.275	1.275	1.275
1779778800	1.275	1.275	1.275	1.275
1779433200	1.275	1.275	1.275	1.275
1779346800	1.275	1.275	1.275	1.275
1779260400	1.275	1.275	1.275	1.275
1779174000	1.275	1.275	1.275	1.275
1779087600	1.275	1.275	1.275	1.275
1778828400	1.275	1.275	1.275	1.275
1778742000	1.275	1.275	1.275	1.275
1778655600	1.275	1.275	1.275	1.275
1778569200	1.275	1.275	1.275	1.275
1778482800	1.275	1.275	1.275	1.275
1778223600	1.275	1.275	1.275	1.275
1778137200	1.275	1.275	1.275	1.275
1778050800	1.275	1.275	1.275	1.275
1777964400	1.275	1.275	1.275	1.275
1777618800	1.275	1.275	1.275	1.275
1777532400	1.275	1.275	1.275	1.275
1777446000	1.275	1.275	1.275	1.275
1777359600	1.275	1.275	1.275	1.275
1777273200	1.275	1.275	1.275	1.275
1777014000	1.275	1.275	1.275	1.275
1776927600	1.275	1.275	1.275	1.275
1776841200	1.275	1.275	1.275	1.275
1776754800	1.275	1.275	1.275	1.275
1776668400	1.275	1.275	1.275	1.275
1776409200	1.275	1.275	1.275	1.275
1776322800	1.275	1.275	1.275	1.275
1776236400	1.275	1.275	1.275	1.275
1776150000	1.275	1.275	1.275	1.275
1776063600	1.275	1.275	1.275	1.275
1775804400	1.275	1.275	1.275	1.275
1775718000	1.275	1.275	1.275	1.275
1775631600	1.275	1.275	1.275	1.275
1775545200	1.275	1.275	1.275	1.275
1775113200	1.275	1.275	1.275	1.275
1775026800	1.275	1.275	1.275	1.275
1774940400	1.275	1.275	1.275	1.275
1774854000	1.275	1.275	1.275	1.275
1774594800	1.275	1.275	1.275	1.275
1774508400	1.275	1.275	1.275	1.275
1774422000	1.275	1.275	1.275	1.275
1774335600	1.275	1.275	1.275	1.275
1774249200	1.275	1.275	1.275	1.275