Byggma【0DVM】時系列データ

期間 †	始値	高値	安値	VWAP
1	0	0	0	0	DE
4	0	0	0	0	DE
12	0	0	0	0	DE
26	89	89	89	0	DE
52	89	89	89	0	DE
156	89	89	89	0	DE
260	89	89	89	89	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781717400	89	89	89	89
1781631000	89	89	89	89
1781544600	89	89	89	89
1781285400	89	89	89	89
1781199000	89	89	89	89
1781112600	89	89	89	89
1781026200	89	89	89	89
1780939800	89	89	89	89
1780680600	89	89	89	89
1780594200	89	89	89	89
1780507800	89	89	89	89
1780421400	89	89	89	89
1780335000	89	89	89	89
1780075800	89	89	89	89
1779989400	89	89	89	89
1779903000	89	89	89	89
1779816600	89	89	89	89
1779471000	89	89	89	89
1779384600	89	89	89	89
1779298200	89	89	89	89
1779211800	89	89	89	89
1779125400	89	89	89	89
1778866200	89	89	89	89
1778779800	89	89	89	89
1778693400	89	89	89	89
1778607000	89	89	89	89
1778520600	89	89	89	89
1778261400	89	89	89	89
1778175000	89	89	89	89
1778088600	89	89	89	89
1778002200	89	89	89	89
1777656600	89	89	89	89
1777570200	89	89	89	89
1777483800	89	89	89	89
1777397400	89	89	89	89
1777311000	89	89	89	89
1777051800	89	89	89	89
1776965400	89	89	89	89
1776879000	89	89	89	89
1776792600	89	89	89	89
1776706200	89	89	89	89
1776447000	89	89	89	89
1776360600	89	89	89	89
1776274200	89	89	89	89
1776187800	89	89	89	89
1776101400	89	89	89	89
1775842200	89	89	89	89
1775755800	89	89	89	89
1775669400	89	89	89	89
1775583000	89	89	89	89
1775151000	89	89	89	89
1775064600	89	89	89	89
1774978200	89	89	89	89
1774891800	89	89	89	89
1774632600	89	89	89	89
1774546200	89	89	89	89
1774459800	89	89	89	89
1774373400	89	89	89	89
1774287000	89	89	89	89
1774027800	89	89	89	89
1773941400	89	89	89	89
1773855000	89	89	89	89