Marie Brizard Wine And Spirits【0DQP】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	2.9525	2.9525	2.9525	13	2.9525	DE
52	2.9525	2.9525	2.9525	10	2.9525	DE
156	2.9525	2.9525	2.9525	32	2.9525	DE
260	2.9525	2.9525	2.9525	69	2.9525	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783321200	2.9525	2.9525	2.9525	2.9525
1783062000	2.9525	2.9525	2.9525	2.9525
1782975600	2.9525	2.9525	2.9525	2.9525
1782889200	2.9525	2.9525	2.9525	2.9525
1782802800	2.9525	2.9525	2.9525	2.9525
1782716400	2.9525	2.9525	2.9525	2.9525
1782457200	2.9525	2.9525	2.9525	2.9525
1782370800	2.9525	2.9525	2.9525	2.9525
1782284400	2.9525	2.9525	2.9525	2.9525
1782198000	2.9525	2.9525	2.9525	2.9525
1782111600	2.9525	2.9525	2.9525	2.9525
1781852400	2.9525	2.9525	2.9525	2.9525
1781766000	2.9525	2.9525	2.9525	2.9525
1781679600	2.9525	2.9525	2.9525	2.9525
1781593200	2.9525	2.9525	2.9525	2.9525
1781506800	2.9525	2.9525	2.9525	2.9525
1781247600	2.9525	2.9525	2.9525	2.9525
1781161200	2.9525	2.9525	2.9525	2.9525
1781074800	2.9525	2.9525	2.9525	2.9525
1780988400	2.9525	2.9525	2.9525	2.9525
1780902000	2.9525	2.9525	2.9525	2.9525
1780642800	2.9525	2.9525	2.9525	2.9525
1780556400	2.9525	2.9525	2.9525	2.9525
1780470000	2.9525	2.9525	2.9525	2.9525
1780383600	2.9525	2.9525	2.9525	2.9525
1780297200	2.9525	2.9525	2.9525	2.9525
1780038000	2.9525	2.9525	2.9525	2.9525
1779951600	2.9525	2.9525	2.9525	2.9525
1779865200	2.9525	2.9525	2.9525	2.9525
1779778800	2.9525	2.9525	2.9525	2.9525
1779433200	2.9525	2.9525	2.9525	2.9525
1779346800	2.9525	2.9525	2.9525	2.9525
1779260400	2.9525	2.9525	2.9525	2.9525
1779174000	2.9525	2.9525	2.9525	2.9525
1779087600	2.9525	2.9525	2.9525	2.9525
1778828400	2.9525	2.9525	2.9525	2.9525
1778742000	2.9525	2.9525	2.9525	2.9525
1778655600	2.9525	2.9525	2.9525	2.9525
1778569200	2.9525	2.9525	2.9525	2.9525
1778482800	2.9525	2.9525	2.9525	2.9525
1778223600	2.9525	2.9525	2.9525	2.9525
1778137200	2.9525	2.9525	2.9525	2.9525
1778050800	2.9525	2.9525	2.9525	2.9525
1777964400	2.9525	2.9525	2.9525	2.9525
1777618800	2.9525	2.9525	2.9525	2.9525
1777532400	2.9525	2.9525	2.9525	2.9525
1777446000	2.9525	2.9525	2.9525	2.9525
1777359600	2.9525	2.9525	2.9525	2.9525
1777273200	2.9525	2.9525	2.9525	2.9525
1777014000	2.9525	2.9525	2.9525	2.9525
1776927600	2.9525	2.9525	2.9525	2.9525
1776841200	2.9525	2.9525	2.9525	2.9525
1776754800	2.9525	2.9525	2.9525	2.9525
1776668400	2.9525	2.9525	2.9525	2.9525
1776409200	2.9525	2.9525	2.9525	2.9525
1776322800	2.9525	2.9525	2.9525	2.9525
1776236400	2.9525	2.9525	2.9525	2.9525
1776150000	2.9525	2.9525	2.9525	2.9525
1776063600	2.9525	2.9525	2.9525	2.9525
1775804400	2.9525	2.9525	2.9525	2.9525
1775718000	2.9525	2.9525	2.9525	2.9525
1775631600	2.9525	2.9525	2.9525	2.9525
1775545200	2.9525	2.9525	2.9525	2.9525