Bloom Energy Corp (0A4L)
LSE
時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
17:03:28 | 23.889 | 6 | O | 6,176 | 55 | LSE | ||||
17:02:29 | 23.889 | 6 | O | 6,170 | 54 | LSE | ||||
17:02:00 | 23.901 | 1 | O | 6,164 | 53 | LSE | ||||
16:16:06 | 1978.9 | 200 | O | 6,163 | 52 | LSE | ||||
16:16:03 | 2001.48 | 1 | O | 5,963 | 51 | LSE | ||||
16:16:01 | 2025.49 | 41 | O | 5,962 | 50 | LSE | ||||
16:16:01 | 2023.44 | 49 | O | 5,921 | 49 | LSE | ||||
15:00:44 | 23.915 | 100 | O | 5,872 | 48 | LSE | ||||
15:00:44 | 23.91 | 100 | O | 5,772 | 47 | LSE | ||||
15:00:44 | 23.89 | 250 | O | 5,672 | 46 | LSE | ||||
15:00:44 | 23.89 | 150 | O | 5,422 | 45 | LSE | ||||
15:00:44 | 23.941 | 40 | O | 5,272 | 44 | LSE | ||||
15:00:44 | 23.971 | 500 | O | 5,232 | 43 | LSE | ||||
15:00:44 | 24.15 | 14 | O | 4,732 | 42 | LSE | ||||
15:00:44 | 24.14 | 100 | O | 4,718 | 41 | LSE | ||||
15:00:44 | 23.991 | 28 | O | 4,618 | 40 | LSE | ||||
15:00:44 | 23.93 | 100 | O | 4,590 | 39 | LSE | ||||
15:00:44 | 23.915 | 20 | O | 4,490 | 38 | LSE | ||||
15:00:44 | 23.885 | 20 | O | 4,470 | 37 | LSE | ||||
15:00:44 | 23.901 | 80 | O | 4,450 | 36 | LSE | ||||
15:00:44 | 23.874 | 20 | O | 4,370 | 35 | LSE | ||||
15:00:44 | 23.862 | 20 | O | 4,350 | 34 | LSE | ||||
15:00:44 | 23.901 | 20 | O | 4,330 | 33 | LSE | ||||
15:00:44 | 23.815 | 150 | O | 4,310 | 32 | LSE | ||||
15:00:44 | 23.741 | 50 | O | 4,160 | 31 | LSE | ||||
15:00:44 | 23.784 | 100 | O | 4,110 | 30 | LSE | ||||
15:00:44 | 23.86 | 50 | O | 4,010 | 29 | LSE | ||||
15:00:44 | 23.701 | 60 | O | 3,960 | 28 | LSE | ||||
15:00:44 | 23.761 | 14 | O | 3,900 | 27 | LSE | ||||
15:00:44 | 23.831 | 20 | O | 3,886 | 26 | LSE | ||||
15:00:44 | 23.881 | 80 | O | 3,866 | 25 | LSE | ||||
15:00:44 | 23.87 | 5 | O | 3,786 | 24 | LSE | ||||
15:00:44 | 23.884 | 100 | O | 3,781 | 23 | LSE | ||||
15:00:44 | 23.901 | 100 | O | 3,681 | 22 | LSE | ||||
15:00:44 | 23.96 | 32 | O | 3,581 | 21 | LSE | ||||
15:00:44 | 24.15 | 20 | O | 3,549 | 20 | LSE | ||||
15:00:44 | 24.04 | 10 | O | 3,529 | 19 | LSE | ||||
15:00:44 | 24.209 | 14 | O | 3,519 | 18 | LSE | ||||
15:00:44 | 24.209 | 200 | O | 3,505 | 17 | LSE | ||||
15:00:44 | 24.209 | 20 | O | 3,305 | 16 | LSE | ||||
15:00:44 | 24.16 | 20 | O | 3,285 | 15 | LSE | ||||
15:00:44 | 24.169 | 14 | O | 3,265 | 14 | LSE | ||||
15:00:44 | 24.18 | 100 | O | 3,251 | 13 | LSE | ||||
15:00:44 | 24.079 | 120 | O | 3,151 | 12 | LSE | ||||
15:00:44 | 23.98 | 100 | O | 3,031 | 11 | LSE | ||||
15:00:44 | 23.98 | 100 | O | 2,931 | 10 | LSE | ||||
15:00:44 | 23.954 | 50 | O | 2,831 | 9 | LSE | ||||
15:00:34 | 24.0 | 50 | O | 2,781 | 8 | LSE | ||||
15:00:15 | 23.899 | 523 | O | 2,731 | 7 | LSE | ||||
15:00:15 | 23.691 | 200 | O | 2,208 | 6 | LSE | ||||
15:00:15 | 23.755 | 400 | O | 2,008 | 5 | LSE | ||||
15:00:07 | 23.83 | 8 | O | 1,608 | 4 | LSE | ||||
15:00:07 | 23.971 | 90 | O | 1,600 | 3 | LSE | ||||
15:00:05 | 24.105 | 1500 | O | 1,510 | 2 | LSE | ||||
15:00:01 | 24.099 | 10 | O | 10 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約