TOTALENERGIES SE: Transaction in Own Shares
2023年11月21日 - 2:00AM
RNSを含む英国規制内ニュース (英語)
TIDMTTE
In accordance with the authorization given by the ordinary
shareholders' general meeting on May 26, 2023, to trade on its
shares and pursuant to applicable law on share repurchase,
TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE)
(NYSE:TTE) declares the following purchases of its own shares
(FR0000120271) from November 13 to November 17, 2023:
Daily
weighted
average
purchase
Total daily volume price of Amount of
Transaction (number of shares transactions Market (MIC
Date shares) (EUR/share) (EUR) Code)
13/11/2023 480,354 62.588670 30,064,717.99 XPAR
13/11/2023 276,640 62.601140 17,317,979.37 CEUX
13/11/2023 54,759 62.575384 3,426,565.45 TQEX
13/11/2023 37,255 62.616625 2,332,782.36 AQEU
14/11/2023 503,308 62.622132 31,518,220.01 XPAR
14/11/2023 270,000 62.615114 16,906,080.78 CEUX
14/11/2023 65,000 62.621731 4,070,412.52 TQEX
14/11/2023 40,000 62.630807 2,505,232.28 AQEU
15/11/2023 520,187 62.487686 32,505,281.92 XPAR
15/11/2023 260,000 62.485920 16,246,339.20 CEUX
15/11/2023 60,000 62.496188 3,749,771.28 TQEX
15/11/2023 40,000 62.464937 2,498,597.48 AQEU
16/11/2023 525,015 61.451211 32,262,807.54 XPAR
16/11/2023 270,000 61.449856 16,591,461.12 CEUX
16/11/2023 60,000 61.456002 3,687,360.12 TQEX
16/11/2023 40,000 61.459198 2,458,367.92 AQEU
17/11/2023 525,829 61.737903 32,463,579.80 XPAR
17/11/2023 270,000 61.748075 16,671,980.25 CEUX
17/11/2023 60,000 61.721414 3,703,284.84 TQEX
17/11/2023 35,000 61.746809 2,161,138.32 AQEU
Total 4,393,347 62.171725 273,141,960.55
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) a full breakdown of the
individual trades are disclosed on the TotalEnergies website:
https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and
markets energies: oil and biofuels, natural gas and green gases,
renewables and electricity. Our more than 100,000 employees are
committed to energy that is ever more affordable, more sustainable,
more reliable and accessible to as many people as possible. Active
in nearly 130 countries, TotalEnergies puts sustainable development
in all its dimensions at the heart of its projects and operations
to contribute to the well-being of people.
@TotalEnergies l TotalEnergies l TotalEnergies l
TotalEnergies
Cautionary Note
The terms "TotalEnergies", "TotalEnergies company" or "Company"
in this document are used to designate TotalEnergies SE and the
consolidated entities that are directly or indirectly controlled by
TotalEnergies SE. Likewise, the words "we", "us" and "our" may also
be used to refer to these entities or to their employees. The
entities in which TotalEnergies SE directly or indirectly owns a
shareholding are separate legal entities. This document may contain
forward-looking information and statements that are based on a
number of economic data and assumptions made in a given economic,
competitive and regulatory environment. They may prove to be
inaccurate in the future and are subject to a number of risk
factors. Neither TotalEnergies SE nor any of its subsidiaries
assumes any obligation to update publicly any forward-looking
information or statement, objectives or trends contained in this
document whether as a result of new information, future events or
otherwise. Information concerning risk factors, that may affect
TotalEnergies' financial results or activities is provided in the
most recent Universal Registration Document, the French-language
version of which is filed by TotalEnergies SE with the French
securities regulator Autorité des Marchés Financiers (AMF), and in
the Form 20-F filed with the United States Securities and Exchange
Commission (SEC).
TotalEnergies Contacts
Media Relations:+33 (0)1 47 44 46 99l presse@totalenergies.com l
@TotalEnergiesPR
Investor Relations:+33 (0)1 47 44 46 46 l
ir@totalenergies.com
View source version on businesswire.com:
https://www.businesswire.com/news/home/20231120710379/en/
CONTACT:
TotalEnergies
SOURCE: TotalEnergies SE
Copyright Business Wire 2023
(END) Dow Jones Newswires
November 20, 2023 12:00 ET (17:00 GMT)
Totalenergies (LSE:0A30)
過去 株価チャート
から 4 2024 まで 5 2024
Totalenergies (LSE:0A30)
過去 株価チャート
から 5 2023 まで 5 2024