Uber Technologies Inc【0A1U】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Uber Technologies Inc (0A1U)
Uber Technologies Inc (0A1U) 時系列データ

Uber Technologies Inc (0A1U)

67.30

-1.75

(-2.53%)

終了 1月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-1.31964809384	68.2	69.1	68.15	41194	68.84430524	DE
4	4.45	7.08035003978	62.85	69.25	62.85	64084	66.85390632	DE
12	-6.85	-9.23803101821	74.15	74.15	59.5	109647	67.96007061	DE
26	2.6	4.01854714065	64.7	85.2	53.35	85937	71.92104695	DE
52	1	1.50829562594	66.3	85.2	53.35	77327	71.70214824	DE
156	30.7425	84.0935512549	36.5575	85.2	20.5125	61244	51.0178588	DE
260	41.305	158.895941527	25.995	85.2	20.5125	42036	50.32281326	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738171800	67.3	-1.75	-2.53	67.3	67.3	67.3	31438
1738085400	69.05	-0.05	-0.07	69.05	69.05	69.05	24747
1737999000	69.1	0	0.00	69.1	69.1	69.1	58639
1737739800	69.1	0.95	1.39	69.1	69.1	69.1	66371
1737653400	68.15	-0.05	-0.07	68.15	68.15	68.15	16728
1737567000	68.2	0.8	1.19	68.2	68.2	68.2	39485
1737480600	67.4	-1.15	-1.68	67.4	67.4	67.4	30914
1737394200	68.55	0.15	0.22	68.55	68.55	68.55	0
1737135000	68.4	-0.85	-1.23	68.4	68.4	68.4	95344
1737048600	69.25	2.25	3.36	69.25	69.25	69.25	108514
1736962200	67	2.15	3.32	67	67	67	163938
1736875800	64.849999	-1	-1.52	64.849999	64.849999	64.849999	33393
1736789400	65.849999	-0.15	-0.23	65.849999	65.849999	65.849999	107505
1736530200	66	0.6	0.92	66	66	66	134801
1736443800	65.4	0.5	0.77	65.4	65.4	65.4	0
1736357400	64.9	-1.85	-2.77	64.9	64.9	64.9	50533
1736271000	66.75	0.1	0.15	66.75	66.75	66.75	71588
1736184600	66.65	2.35	3.65	66.65	66.65	66.65	73922
1735925400	64.3	1.45	2.31	64.3	64.3	64.3	81521
1735839000	62.85	1.8	2.95	62.85	62.85	62.85	59647
1735666200	61.05	0.35	0.58	60.8	61.1	60.6	33409
1735579800	60.7	-0.1	-0.16	60.7	60.7	60.7	255631
1735320600	60.8	-0.75	-1.22	61.6	61.7	60.05	38724
1735061400	61.55	0	0.00	61.55	61.55	61.55	140983
1734975000	61.55	0.65	1.07	61.55	61.55	61.55	27161
1734715800	60.9	0.05	0.08	60.9	60.9	60.9	30831
1734629400	60.85	-2.35	-3.72	60.85	60.85	60.85	59596
1734543000	63.2	3.05	5.07	63.2	63.2	63.2	188776
1734456600	60.15	-1.55	-2.51	60	61.45	59.5	41655
1734370200	61.7	-0.05	-0.08	61.7	61.7	61.7	147316
1734111000	61.75	-0.75	-1.20	62.2	62.5	61.75	58830
1734024600	62.5	0.5	0.81	62.5	62.5	62.5	106703
1733938200	62	-3.1	-4.76	62	62	62	95447
1733851800	65.099999	-0.55	-0.84	65.099999	65.099999	65.099999	71889
1733765400	65.65	-0.25	-0.38	65.65	65.65	65.65	111483
1733506200	65.9	-1.8	-2.66	65.9	65.9	65.9	72464
1733419800	67.7	-3.55	-4.98	67.7	67.7	67.7	101489
1733333400	71.25	-0.85	-1.18	71.25	71.25	71.25	17403
1733247000	72.1	-0.95	-1.30	72.1	72.1	72.1	18606
1733160600	73.05	0.9	1.25	73.05	73.05	73.05	39240
1732901400	72.15	-0.15	-0.21	72.15	72.15	72.15	9142
1732815000	72.3	0	0.00	72.3	72.3	72.3	0
1732728600	72.3	0	0.00	72.3	72.3	72.3	15994
1732642200	72.3	-0.6	-0.82	72.3	72.3	72.3	25172
1732555800	72.9	2.4	3.40	72.9	72.9	72.9	36554
1732296600	70.5	0.2	0.28	70.5	70.5	70.5	15742
1732210200	70.3	1.2	1.74	70.3	70.3	70.3	1242655
1732123800	69.1	0.2	0.29	69.1	69.1	69.1	160093
1732037400	68.9	0.6	0.88	68.9	68.9	68.9	22004
1731951000	68.3	-4.9	-6.69	68.3	68.3	68.3	303909
1731691800	73.2	1.2	1.67	73.2	73.2	73.2	50833
1731605400	72	0.8	1.12	72	72	72	96513
1731519000	71.2	-0.85	-1.18	71.2	71.2	71.2	1378015
1731432600	72.05	-0.1	-0.14	72.05	72.05	72.05	15559
1731346200	72.15	-1.45	-1.97	72.15	72.15	72.15	28238
1731087000	73.6	0	0.00	73.6	73.6	73.6	15175
1731000600	73.6	-0.55	-0.74	73.6	73.6	73.6	18271
1730914200	74.15	0	0.00	74.15	74.15	74.15	34670
1730827800	74.15	0.45	0.61	74.15	74.15	74.15	25319
1730741400	73.7	-0.05	-0.07	74	74.4	72.55	65876
1730482200	73.75	1.7	2.36	73.75	73.75	73.75	108949
1730395800	72.05	-7.8	-9.77	72.05	72.05	72.05	135068
1730309400	79.85	0.4	0.50	79.85	79.85	79.85	137266

Uber Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約