Hot Features
プレミアム
Uber Technologies Inc (0A1U)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.400534045394 | 74.9 | 76.8 | 72.4 | 27562 | 74.84894421 | DE |
| 4 | 0.45 | 0.606877950101 | 74.15 | 82.45 | 72.4 | 68337 | 76.36617907 | DE |
| 12 | 12.4 | 19.9356913183 | 62.2 | 82.45 | 59.5 | 75857 | 68.5685465 | DE |
| 26 | 4.25 | 6.04122245913 | 70.35 | 85.2 | 59.5 | 97159 | 72.42422492 | DE |
| 52 | -4.95 | -6.22250157134 | 79.55 | 85.2 | 53.35 | 77388 | 71.41000682 | DE |
| 156 | 44.7175 | 149.644440726 | 29.8825 | 85.2 | 20.5125 | 63266 | 52.10492126 | DE |
| 260 | 48.605 | 186.978265051 | 25.995 | 85.2 | 20.5125 | 42794 | 51.20665486 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 74.6 | -2.2 | -2.86 | 75.5 | 75.5 | 74.55 | 758050 |
| 1741282200 | 76.8 | 1.5 | 1.99 | 76.8 | 76.8 | 76.8 | 20552 |
| 1741195800 | 75.3 | 2.9 | 4.01 | 75.3 | 75.3 | 75.3 | 23094 |
| 1741109400 | 72.4 | -4.1 | -5.36 | 72.4 | 72.4 | 72.4 | 38737 |
| 1741023000 | 76.5 | 1.6 | 2.14 | 76.5 | 76.5 | 76.5 | 25950 |
| 1740763800 | 74.9 | -1.1 | -1.45 | 74.9 | 74.9 | 74.9 | 29479 |
| 1740677400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 30715 |
| 1740591000 | 76 | 2.35 | 3.19 | 76 | 76 | 76 | 23546 |
| 1740504600 | 73.65 | -3.35 | -4.35 | 73.65 | 73.65 | 73.65 | 39669 |
| 1740418200 | 77 | -3.75 | -4.64 | 77 | 77 | 77 | 63890 |
| 1740159000 | 80.75 | 0.35 | 0.44 | 80.4 | 82.1 | 80.4 | 27415 |
| 1740072600 | 80.4 | -0.15 | -0.19 | 80.4 | 80.4 | 80.4 | 35973 |
| 1739986200 | 80.55 | -0.25 | -0.31 | 80.55 | 80.55 | 80.55 | 32440 |
| 1739899800 | 80.8 | 0.9 | 1.13 | 82.3 | 82.45 | 79.6 | 40980 |
| 1739813400 | 79.9 | 0.45 | 0.57 | 79.9 | 79.9 | 79.9 | 0 |
| 1739554200 | 79.45 | 0.45 | 0.57 | 79.45 | 79.45 | 79.45 | 42529 |
| 1739467800 | 79 | 1.1 | 1.41 | 79 | 79 | 79 | 108354 |
| 1739381400 | 77.9 | -0.5 | -0.64 | 77.9 | 77.9 | 77.9 | 70805 |
| 1739295000 | 78.4 | 1.45 | 1.88 | 78.4 | 78.4 | 78.4 | 89958 |
| 1739208600 | 76.95 | 2.8 | 3.78 | 76.95 | 76.95 | 76.95 | 137617 |
| 1738949400 | 74.15 | 6.7 | 9.93 | 74.15 | 74.15 | 74.15 | 485041 |
| 1738863000 | 67.45 | 2.85 | 4.41 | 67.45 | 67.45 | 67.45 | 141371 |
| 1738776600 | 64.599999 | -4.9 | -7.05 | 64.599999 | 64.599999 | 64.599999 | 269629 |
| 1738690200 | 69.5 | 1.15 | 1.68 | 69.5 | 69.5 | 69.5 | 108659 |
| 1738603800 | 68.35 | 1.05 | 1.56 | 68.35 | 68.35 | 68.35 | 43573 |
| 1738344600 | 67.3 | 0.7 | 1.05 | 67.3 | 67.3 | 67.3 | 91186 |
| 1738258200 | 66.599999 | -0.7 | -1.04 | 66.599999 | 66.599999 | 66.599999 | 30727 |
| 1738171800 | 67.3 | -1.75 | -2.53 | 67.3 | 67.3 | 67.3 | 31438 |
| 1738085400 | 69.05 | -0.05 | -0.07 | 69.05 | 69.05 | 69.05 | 24747 |
| 1737999000 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 58639 |
| 1737739800 | 69.1 | 0.95 | 1.39 | 69.1 | 69.1 | 69.1 | 66371 |
| 1737653400 | 68.15 | -0.05 | -0.07 | 68.15 | 68.15 | 68.15 | 16728 |
| 1737567000 | 68.2 | 0.8 | 1.19 | 68.2 | 68.2 | 68.2 | 39485 |
| 1737480600 | 67.4 | -1.15 | -1.68 | 67.4 | 67.4 | 67.4 | 30914 |
| 1737394200 | 68.55 | 0.15 | 0.22 | 68.55 | 68.55 | 68.55 | 0 |
| 1737135000 | 68.4 | -0.85 | -1.23 | 68.4 | 68.4 | 68.4 | 95344 |
| 1737048600 | 69.25 | 2.25 | 3.36 | 69.25 | 69.25 | 69.25 | 108514 |
| 1736962200 | 67 | 2.15 | 3.32 | 67 | 67 | 67 | 163938 |
| 1736875800 | 64.849999 | -1 | -1.52 | 64.849999 | 64.849999 | 64.849999 | 33393 |
| 1736789400 | 65.849999 | -0.15 | -0.23 | 65.849999 | 65.849999 | 65.849999 | 107505 |
| 1736530200 | 66 | 0.6 | 0.92 | 66 | 66 | 66 | 134801 |
| 1736443800 | 65.4 | 0.5 | 0.77 | 65.4 | 65.4 | 65.4 | 0 |
| 1736357400 | 64.9 | -1.85 | -2.77 | 64.9 | 64.9 | 64.9 | 50533 |
| 1736271000 | 66.75 | 0.1 | 0.15 | 66.75 | 66.75 | 66.75 | 71588 |
| 1736184600 | 66.65 | 2.35 | 3.65 | 66.65 | 66.65 | 66.65 | 73922 |
| 1735925400 | 64.3 | 1.45 | 2.31 | 64.3 | 64.3 | 64.3 | 81521 |
| 1735839000 | 62.85 | 1.8 | 2.95 | 62.85 | 62.85 | 62.85 | 59647 |
| 1735666200 | 61.05 | 0.35 | 0.58 | 60.8 | 61.1 | 60.6 | 33409 |
| 1735579800 | 60.7 | -0.1 | -0.16 | 60.7 | 60.7 | 60.7 | 255631 |
| 1735320600 | 60.8 | -0.75 | -1.22 | 61.6 | 61.7 | 60.05 | 38724 |
| 1735061400 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 140983 |
| 1734975000 | 61.55 | 0.65 | 1.07 | 61.55 | 61.55 | 61.55 | 27161 |
| 1734715800 | 60.9 | 0.05 | 0.08 | 60.9 | 60.9 | 60.9 | 30831 |
| 1734629400 | 60.85 | -2.35 | -3.72 | 60.85 | 60.85 | 60.85 | 59596 |
| 1734543000 | 63.2 | 3.05 | 5.07 | 63.2 | 63.2 | 63.2 | 188776 |
| 1734456600 | 60.15 | -1.55 | -2.51 | 60 | 61.45 | 59.5 | 41655 |
| 1734370200 | 61.7 | -0.05 | -0.08 | 61.7 | 61.7 | 61.7 | 147316 |
| 1734111000 | 61.75 | -0.75 | -1.20 | 62.2 | 62.5 | 61.75 | 58830 |
| 1734024600 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 106703 |
| 1733938200 | 62 | -3.1 | -4.76 | 62 | 62 | 62 | 95447 |
| 1733851800 | 65.099999 | -0.55 | -0.84 | 65.099999 | 65.099999 | 65.099999 | 71889 |
| 1733765400 | 65.65 | -0.25 | -0.38 | 65.65 | 65.65 | 65.65 | 111483 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
