Uber Technologies Inc【0A1U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-1.8	-2.14797136038	83.8	83.8	83.8	37752	83.8	DE
52	-1.8	-2.14797136038	83.8	83.8	83.8	36821	83.8	DE
156	41.775	103.853325047	40.225	93.25	40.225	53856	71.60893202	DE
260	36.5	80.2197802198	45.5	93.25	20.5125	52568	56.32044852	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1781112600	83.8	83.8	83.8	83.8	0
1781026200	83.8	83.8	83.8	83.8	0
1780939800	83.8	83.8	83.8	83.8	0
1780680600	83.8	83.8	83.8	83.8	0
1780594200	83.8	83.8	83.8	83.8	0
1780507800	83.8	83.8	83.8	83.8	0
1780421400	83.8	83.8	83.8	83.8	0
1780335000	83.8	83.8	83.8	83.8	0
1780075800	83.8	83.8	83.8	83.8	0
1779989400	83.8	83.8	83.8	83.8	0
1779903000	83.8	83.8	83.8	83.8	0
1779816600	83.8	83.8	83.8	83.8	0
1779471000	83.8	83.8	83.8	83.8	0
1779384600	83.8	83.8	83.8	83.8	0
1779298200	83.8	83.8	83.8	83.8	0
1779211800	83.8	83.8	83.8	83.8	0
1779125400	83.8	83.8	83.8	83.8	0
1778866200	83.8	83.8	83.8	83.8	0
1778779800	83.8	83.8	83.8	83.8	0
1778693400	83.8	83.8	83.8	83.8	0
1778607000	83.8	83.8	83.8	83.8	0
1778520600	83.8	83.8	83.8	83.8	0
1778261400	83.8	83.8	83.8	83.8	0
1778175000	83.8	83.8	83.8	83.8	0
1778088600	83.8	83.8	83.8	83.8	0
1778002200	83.8	83.8	83.8	83.8	0
1777656600	83.8	83.8	83.8	83.8	0
1777570200	83.8	83.8	83.8	83.8	0
1777483800	83.8	83.8	83.8	83.8	0
1777397400	83.8	83.8	83.8	83.8	0
1777311000	83.8	83.8	83.8	83.8	0
1777051800	83.8	83.8	83.8	83.8	0
1776965400	83.8	83.8	83.8	83.8	0
1776879000	83.8	83.8	83.8	83.8	0
1776792600	83.8	83.8	83.8	83.8	0
1776706200	83.8	83.8	83.8	83.8	0
1776447000	83.8	83.8	83.8	83.8	0
1776360600	83.8	83.8	83.8	83.8	0
1776274200	83.8	83.8	83.8	83.8	0
1776187800	83.8	83.8	83.8	83.8	0
1776101400	83.8	83.8	83.8	83.8	0
1775842200	83.8	83.8	83.8	83.8	0
1775755800	83.8	83.8	83.8	83.8	0
1775669400	83.8	83.8	83.8	83.8	0
1775583000	83.8	83.8	83.8	83.8	0
1775151000	83.8	83.8	83.8	83.8	0
1775064600	83.8	83.8	83.8	83.8	0
1774978200	83.8	83.8	83.8	83.8	0
1774891800	83.8	83.8	83.8	83.8	0
1774632600	83.8	83.8	83.8	83.8	0
1774546200	83.8	83.8	83.8	83.8	0
1774459800	83.8	83.8	83.8	83.8	0
1774373400	83.8	83.8	83.8	83.8	0
1774287000	83.8	83.8	83.8	83.8	0
1774027800	83.8	83.8	83.8	83.8	0
1773941400	83.8	83.8	83.8	83.8	0
1773855000	83.8	83.8	83.8	83.8	0
1773768600	83.8	83.8	83.8	83.8	0
1773682200	83.8	83.8	83.8	83.8	28680
1773423000	83.8	83.8	83.8	83.8	46319
1773336600	83.8	83.8	83.8	83.8	16629
1773250200	83.8	83.8	83.8	83.8	34466