Vanguard Group, Inc.【0A17】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781112600	129.72	129.72	129.72	129.72
1781026200	129.72	129.72	129.72	129.72
1780939800	129.72	129.72	129.72	129.72
1780680600	129.72	129.72	129.72	129.72
1780594200	129.72	129.72	129.72	129.72
1780507800	129.72	129.72	129.72	129.72
1780421400	129.72	129.72	129.72	129.72
1780335000	129.72	129.72	129.72	129.72
1780075800	129.72	129.72	129.72	129.72
1779989400	129.72	129.72	129.72	129.72
1779903000	129.72	129.72	129.72	129.72
1779816600	129.72	129.72	129.72	129.72
1779471000	129.72	129.72	129.72	129.72
1779384600	129.72	129.72	129.72	129.72
1779298200	129.72	129.72	129.72	129.72
1779211800	129.72	129.72	129.72	129.72
1779125400	129.72	129.72	129.72	129.72
1778866200	129.72	129.72	129.72	129.72
1778779800	129.72	129.72	129.72	129.72
1778693400	129.72	129.72	129.72	129.72
1778607000	129.72	129.72	129.72	129.72
1778520600	129.72	129.72	129.72	129.72
1778261400	129.72	129.72	129.72	129.72
1778175000	129.72	129.72	129.72	129.72
1778088600	129.72	129.72	129.72	129.72
1778002200	129.72	129.72	129.72	129.72
1777656600	129.72	129.72	129.72	129.72
1777570200	129.72	129.72	129.72	129.72
1777483800	129.72	129.72	129.72	129.72
1777397400	129.72	129.72	129.72	129.72
1777311000	129.72	129.72	129.72	129.72
1777051800	129.72	129.72	129.72	129.72
1776965400	129.72	129.72	129.72	129.72
1776879000	129.72	129.72	129.72	129.72
1776792600	129.72	129.72	129.72	129.72
1776706200	129.72	129.72	129.72	129.72
1776447000	129.72	129.72	129.72	129.72
1776360600	129.72	129.72	129.72	129.72
1776274200	129.72	129.72	129.72	129.72
1776187800	129.72	129.72	129.72	129.72
1776101400	129.72	129.72	129.72	129.72
1775842200	129.72	129.72	129.72	129.72
1775755800	129.72	129.72	129.72	129.72
1775669400	129.72	129.72	129.72	129.72
1775583000	129.72	129.72	129.72	129.72
1775151000	129.72	129.72	129.72	129.72
1775064600	129.72	129.72	129.72	129.72
1774978200	129.72	129.72	129.72	129.72
1774891800	129.72	129.72	129.72	129.72
1774632600	129.72	129.72	129.72	129.72
1774546200	129.72	129.72	129.72	129.72
1774459800	129.72	129.72	129.72	129.72
1774373400	129.72	129.72	129.72	129.72
1774287000	129.72	129.72	129.72	129.72
1774027800	129.72	129.72	129.72	129.72
1773941400	129.72	129.72	129.72	129.72
1773855000	129.72	129.72	129.72	129.72
1773768600	129.72	129.72	129.72	129.72
1773682200	129.72	129.72	129.72	129.72
1773423000	129.72	129.72	129.72	129.72
1773336600	129.72	129.72	129.72	129.72
1773250200	129.72	129.72	129.72	129.72