Vanguard Group, Inc.【0A17】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783407600	129.72	129.72	129.72	129.72
1783321200	129.72	129.72	129.72	129.72
1783062000	129.72	129.72	129.72	129.72
1782975600	129.72	129.72	129.72	129.72
1782889200	129.72	129.72	129.72	129.72
1782802800	129.72	129.72	129.72	129.72
1782716400	129.72	129.72	129.72	129.72
1782457200	129.72	129.72	129.72	129.72
1782370800	129.72	129.72	129.72	129.72
1782284400	129.72	129.72	129.72	129.72
1782198000	129.72	129.72	129.72	129.72
1782111600	129.72	129.72	129.72	129.72
1781852400	129.72	129.72	129.72	129.72
1781766000	129.72	129.72	129.72	129.72
1781679600	129.72	129.72	129.72	129.72
1781593200	129.72	129.72	129.72	129.72
1781506800	129.72	129.72	129.72	129.72
1781247600	129.72	129.72	129.72	129.72
1781161200	129.72	129.72	129.72	129.72
1781074800	129.72	129.72	129.72	129.72
1780988400	129.72	129.72	129.72	129.72
1780902000	129.72	129.72	129.72	129.72
1780642800	129.72	129.72	129.72	129.72
1780556400	129.72	129.72	129.72	129.72
1780470000	129.72	129.72	129.72	129.72
1780383600	129.72	129.72	129.72	129.72
1780297200	129.72	129.72	129.72	129.72
1780038000	129.72	129.72	129.72	129.72
1779951600	129.72	129.72	129.72	129.72
1779865200	129.72	129.72	129.72	129.72
1779778800	129.72	129.72	129.72	129.72
1779433200	129.72	129.72	129.72	129.72
1779346800	129.72	129.72	129.72	129.72
1779260400	129.72	129.72	129.72	129.72
1779174000	129.72	129.72	129.72	129.72
1779087600	129.72	129.72	129.72	129.72
1778828400	129.72	129.72	129.72	129.72
1778742000	129.72	129.72	129.72	129.72
1778655600	129.72	129.72	129.72	129.72
1778569200	129.72	129.72	129.72	129.72
1778482800	129.72	129.72	129.72	129.72
1778223600	129.72	129.72	129.72	129.72
1778137200	129.72	129.72	129.72	129.72
1778050800	129.72	129.72	129.72	129.72
1777964400	129.72	129.72	129.72	129.72
1777618800	129.72	129.72	129.72	129.72
1777532400	129.72	129.72	129.72	129.72
1777446000	129.72	129.72	129.72	129.72
1777359600	129.72	129.72	129.72	129.72
1777273200	129.72	129.72	129.72	129.72
1777014000	129.72	129.72	129.72	129.72
1776927600	129.72	129.72	129.72	129.72
1776841200	129.72	129.72	129.72	129.72
1776754800	129.72	129.72	129.72	129.72
1776668400	129.72	129.72	129.72	129.72
1776409200	129.72	129.72	129.72	129.72
1776322800	129.72	129.72	129.72	129.72
1776236400	129.72	129.72	129.72	129.72
1776150000	129.72	129.72	129.72	129.72
1776063600	129.72	129.72	129.72	129.72
1775804400	129.72	129.72	129.72	129.72
1775718000	129.72	129.72	129.72	129.72
1775631600	129.72	129.72	129.72	129.72