Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.58E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726880278 | HEGIC/ETH | https://gate.io/trade/HEGIC_ETH | ETH | 1 | https://gate.io/trade/HEGIC_ETH | 0 | 6 分s 前 |
| 0.020304 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726876931 | HEGIC/USDT | https://gate.io/trade/HEGIC_USDT | USDT | 2 | https://gate.io/trade/HEGIC_USDT | 0 | 1 時間 前 |
| 0.02558 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726876928 | HEGIC/USDT | https://trade.kucoin.com/HEGIC-USDT | USDT | 3 | https://trade.kucoin.com/HEGIC-USDT | 0 | 1 時間 前 |
| 6.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726876928 | HEGIC/BTC | https://trade.kucoin.com/HEGIC-BTC | BTC | 4 | https://trade.kucoin.com/HEGIC-BTC | 0 | 1 時間 前 |
| 0.013798 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726876922 | HEGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | 0 | 1 時間 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HEGIC/USDT | https://poloniex.com/exchange#USDT_HEGIC | USDT | 6 | https://poloniex.com/exchange#USDT_HEGIC | 0 | - | |||
| 6.62E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | HEGIC/ETH | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 7 | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 1 時間 前 |
| 9.43E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726876929 | HEGIC/ETH | https://www.okx.com/trade-spot/HEGIC-ETH | ETH | 8 | https://www.okx.com/trade-spot/HEGIC-ETH | 0 | 1 時間 前 |
| 0.019941 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | HEGIC/USDT | https://exchange.latoken.com/exchange/HEGIC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HEGIC-USDT | 0 | 1 時間 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HEGIC/ETH | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 10 | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | - | |||
| 6.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | HEGIC/ETH | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 11 | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 1 時間 前 |
| 0.00893 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726876929 | HEGIC/USDT | https://www.okx.com/trade-spot/HEGIC-USDT | USDT | 12 | https://www.okx.com/trade-spot/HEGIC-USDT | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
HEGICについて
Hegic is an on-chain peer-to-pool options trading protocol built on Ethereum.
HEGIC ニュース
ChainWire
13時間前
HEGICUSD (-0.02%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.04164115 | 5.1E-5 | 0.12 | 0.04152994 | 0.04230749 | 0.04119956 | 0 |
| 1726789800 | 0.04159022 | 0.00117129 | 2.90 | 0.04077477 | 0.04214544 | 0.04071988 | 0 |
| 1726703400 | 0.04041893 | 0.00064073 | 1.61 | 0.0397979 | 0.0405088 | 0.03910461 | 0 |
| 1726617000 | 0.0397782 | 0.00128036 | 3.33 | 0.0384413 | 0.04048153 | 0.03803891 | 0 |
| 1726530600 | 0.03849784 | -0.000536 | -1.37 | 0.03905593 | 0.03907446 | 0.03798591 | 0 |
| 1726444200 | 0.03903335 | -0.000579 | -1.46 | 0.0396062 | 0.03985684 | 0.03877667 | 0 |
| 1726357800 | 0.03961197 | -0.000375 | -0.94 | 0.03995768 | 0.04002774 | 0.03927432 | 0 |
| 1726271400 | 0.03998741 | 0.00158982 | 4.14 | 0.03839408 | 0.04003664 | 0.03805611 | 0 |
| 1726185000 | 0.03839759 | 0.00053382 | 1.41 | 0.03787967 | 0.03864731 | 0.03786535 | 0 |
| 1726098600 | 0.03786377 | -0.000158 | -0.42 | 0.03803739 | 0.03827965 | 0.03666791 | 0 |
| 1726012200 | 0.03802193 | 0.00032105 | 0.85 | 0.03759167 | 0.03830255 | 0.03724302 | 0 |
| 1725925800 | 0.03770088 | 0.00142213 | 3.92 | 0.03828349 | 0.03843581 | 0.03612564 | 0 |
| 1725839400 | 0.03627875 | 0.00057432 | 1.61 | 0.03575549 | 0.03650852 | 0.03540045 | 0 |
| 1725753000 | 0.03570443 | 0.00014496 | 0.41 | 0.03563077 | 0.03618339 | 0.03547069 | 0 |
| 1725666600 | 0.03555947 | -0.001501 | -4.05 | 0.03707235 | 0.03757651 | 0.03467717 | 0 |
| 1725580200 | 0.03706032 | -0.001146 | -3.00 | 0.03828349 | 0.03843581 | 0.03681188 | 0 |
| 1725493800 | 0.0382066 | 0.0001521 | 0.40 | 0.03789634 | 0.03861236 | 0.03683906 | 0 |
| 1725407400 | 0.0380545 | -0.000994 | -2.55 | 0.03902789 | 0.03945904 | 0.03799726 | 0 |
| 1725321000 | 0.03904824 | 0.00125715 | 3.33 | 0.03891182 | 0.03921157 | 0.03788279 | 0 |
| 1725234600 | 0.03779109 | -0.001119 | -2.88 | 0.03891182 | 0.03896561 | 0.03778191 | 0 |
| 1725148200 | 0.03890997 | -9.4E-5 | -0.24 | 0.03901025 | 0.03916956 | 0.03878551 | 0 |
| 1725061800 | 0.03900418 | -0.000183 | -0.47 | 0.03913623 | 0.03952143 | 0.03822163 | 0 |
| 1724975400 | 0.03918753 | 0.0001255 | 0.32 | 0.03895809 | 0.04037454 | 0.03885969 | 0 |
| 1724889000 | 0.03906203 | -0.000314 | -0.80 | 0.03926774 | 0.03973236 | 0.03822949 | 0 |
| 1724802600 | 0.03937567 | -0.002142 | -5.16 | 0.04149755 | 0.04170897 | 0.03829682 | 0 |
| 1724716200 | 0.04151747 | -0.000905 | -2.13 | 0.04247682 | 0.04253538 | 0.04151747 | 0 |
| 1724629800 | 0.04242225 | 0.0001791 | 0.42 | 0.04237045 | 0.0429 | 0.04213584 | 0 |
| 1724543400 | 0.04224315 | -1.2E-5 | -0.03 | 0.04231011 | 0.04257042 | 0.04202004 | 0 |
| 1724457000 | 0.04225489 | 0.00240025 | 6.02 | 0.0398538 | 0.04278067 | 0.0398538 | 0 |
| 1724370600 | 0.03985464 | -0.000524 | -1.30 | 0.03878476 | 0.04052892 | 0.03714873 | 0 |
| 1724284200 | 0.0403788 | 0.00136454 | 3.50 | 0.03894494 | 0.04051542 | 0.03886848 | 0 |
| 1724197800 | 0.03901426 | -0.000184 | -0.47 | 0.03920322 | 0.04047886 | 0.03868177 | 0 |
| 1724111400 | 0.03919794 | 0.0004049 | 1.04 | 0.03878476 | 0.03949469 | 0.03714873 | 0 |
| 1724025000 | 0.03879304 | -0.000432 | -1.10 | 0.03926299 | 0.03974096 | 0.03879304 | 0 |
| 1723938600 | 0.03922504 | 0.00033347 | 0.86 | 0.03885959 | 0.03937792 | 0.03883625 | 0 |
| 1723852200 | 0.03889157 | 0.00087855 | 2.31 | 0.03799057 | 0.03948633 | 0.03773196 | 0 |
| 1723765800 | 0.03801302 | -0.000828 | -2.13 | 0.03878476 | 0.03949469 | 0.03714873 | 0 |
| 1723679400 | 0.03884074 | -0.001106 | -2.77 | 0.03994494 | 0.04076662 | 0.03860204 | 0 |
| 1723593000 | 0.0399471 | 0.0007434 | 1.90 | 0.03917458 | 0.04062674 | 0.03860184 | 0 |
| 1723506600 | 0.0392037 | 0.00037474 | 0.97 | 0.04074587 | 0.04074587 | 0.03819287 | 0 |
| 1723420200 | 0.03882896 | -0.001341 | -3.34 | 0.04033173 | 0.0407456 | 0.03850669 | 0 |
| 1723333800 | 0.04017014 | 0.00011605 | 0.29 | 0.04017994 | 0.04058041 | 0.0397977 | 0 |
| 1723247400 | 0.04005409 | -0.000724 | -1.78 | 0.04074587 | 0.04074587 | 0.03934549 | 0 |
| 1723161000 | 0.04077839 | 0.0043833 | 12.04 | 0.03632036 | 0.04135066 | 0.03618172 | 0 |
| 1723074600 | 0.03639509 | -0.000557 | -1.51 | 0.03699172 | 0.03807402 | 0.03602716 | 0 |
| 1722988200 | 0.0369518 | 0.00113504 | 3.17 | 0.03563526 | 0.0376639 | 0.03563526 | 0 |
| 1722901800 | 0.03581676 | -0.0026 | -6.77 | 0.04004154 | 0.04030893 | 0.03278352 | 0 |
| 1722815400 | 0.03841716 | -0.001679 | -4.19 | 0.04004154 | 0.04030893 | 0.03783294 | 0 |
| 1722729000 | 0.04009661 | -0.000454 | -1.12 | 0.04053824 | 0.04101896 | 0.039534 | 0 |
| 1722642600 | 0.04055096 | -0.002508 | -5.82 | 0.04318046 | 0.04324454 | 0.0403839 | 0 |
| 1722556200 | 0.0430589 | 0.00035403 | 0.83 | 0.04267685 | 0.043281 | 0.0411131 | 0 |
| 1722469800 | 0.04270487 | -0.001009 | -2.31 | 0.04367227 | 0.04410019 | 0.04258576 | 0 |
| 1722383400 | 0.04371383 | -0.000389 | -0.88 | 0.04410387 | 0.04420558 | 0.04310048 | 0 |
| 1722297000 | 0.04410299 | -0.000923 | -2.05 | 0.04342056 | 0.0462 | 0.04342056 | 0 |
| 1722210600 | 0.0450264 | 8.9E-5 | 0.20 | 0.04474965 | 0.04506608 | 0.04429434 | 0 |
| 1722124200 | 0.04493739 | 0.00011754 | 0.26 | 0.04482256 | 0.04579516 | 0.04401903 | 0 |
| 1722037800 | 0.04481985 | 0.00142806 | 3.29 | 0.04342056 | 0.0450146 | 0.04342056 | 0 |
| 1721951400 | 0.04339179 | 0.00024078 | 0.56 | 0.04316137 | 0.04362318 | 0.04190604 | 0 |
| 1721865000 | 0.04315101 | -0.000376 | -0.86 | 0.04353703 | 0.04427996 | 0.04302116 | 0 |
| 1721778600 | 0.04352729 | -0.001077 | -2.41 | 0.04461895 | 0.04470521 | 0.04320433 | 0 |
| 1721692200 | 0.04460412 | -0.000218 | -0.49 | 0.04280208 | 0.0450795 | 0.04255394 | 0 |
| 1721605800 | 0.04482207 | 0.00046505 | 1.05 | 0.0443049 | 0.04507468 | 0.04349628 | 0 |
| 1721519400 | 0.04435702 | 0.00029178 | 0.66 | 0.04405183 | 0.04463012 | 0.04377885 | 0 |
| 1721433000 | 0.04406524 | 0.00185257 | 4.39 | 0.04221885 | 0.04451506 | 0.04177788 | 0 |
| 1721346600 | 0.04221267 | -0.000139 | -0.33 | 0.04229602 | 0.04296904 | 0.0417318 | 0 |
| 1721260200 | 0.04235183 | -0.000669 | -1.56 | 0.04295968 | 0.04362471 | 0.04217837 | 0 |
| 1721173800 | 0.04302035 | 0.00028678 | 0.67 | 0.04280208 | 0.04314078 | 0.0412491 | 0 |
| 1721087400 | 0.04273357 | 0.00243159 | 6.03 | 0.03756583 | 0.04279606 | 0.03544406 | 0 |
| 1721001000 | 0.04030198 | 0.00121092 | 3.10 | 0.03909456 | 0.04051908 | 0.03909456 | 0 |
| 1720914600 | 0.03909106 | 0.00088583 | 2.32 | 0.03820773 | 0.03946446 | 0.03814023 | 0 |
| 1720828200 | 0.03820523 | 0.0003487 | 0.92 | 0.03785068 | 0.03863364 | 0.0373406 | 0 |
| 1720741800 | 0.03785653 | -0.000262 | -0.69 | 0.03802884 | 0.03916694 | 0.03769118 | 0 |
| 1720655400 | 0.03811854 | -0.000188 | -0.49 | 0.03823919 | 0.03920444 | 0.03773388 | 0 |
| 1720569000 | 0.0383062 | 0.00091497 | 2.45 | 0.03742584 | 0.03843741 | 0.0371538 | 0 |
| 1720482600 | 0.03739123 | 0.00052527 | 1.42 | 0.03756583 | 0.03835457 | 0.03544406 | 0 |
| 1720396200 | 0.03686596 | -0.00152 | -3.96 | 0.03837734 | 0.03853138 | 0.03685146 | 0 |
| 1720309800 | 0.03838619 | 0.00097112 | 2.60 | 0.03733759 | 0.03859679 | 0.036993 | 0 |
| 1720223400 | 0.03741507 | -0.000355 | -0.94 | 0.03756583 | 0.03790926 | 0.03544406 | 0 |
| 1720137000 | 0.03777013 | -0.001967 | -4.95 | 0.0397073 | 0.03986205 | 0.0374596 | 0 |
| 1720050600 | 0.03973665 | -0.00119 | -2.91 | 0.04096702 | 0.04104621 | 0.03917092 | 0 |
| 1719964200 | 0.04092621 | -0.000525 | -1.27 | 0.0414975 | 0.04171252 | 0.04074514 | 0 |
| 1719877800 | 0.04145075 | 5.2E-5 | 0.13 | 0.04013644 | 0.04210286 | 0.03997003 | 0 |
| 1719791400 | 0.04139847 | 0.00124118 | 3.09 | 0.04018815 | 0.04152669 | 0.04002737 | 0 |
| 1719705000 | 0.04015729 | 0.00033955 | 0.85 | 0.03980586 | 0.04033426 | 0.03979537 | 0 |
| 1719618600 | 0.03981774 | -0.000804 | -1.98 | 0.04066308 | 0.04101257 | 0.03956128 | 0 |
| 1719532200 | 0.04062132 | 0.00050637 | 1.26 | 0.04013644 | 0.04109926 | 0.03997003 | 0 |
| 1719445800 | 0.04011495 | -0.000644 | -1.58 | 0.04388072 | 0.04390815 | 0.04005312 | 0 |
| 1719359400 | 0.04075944 | 0.00095585 | 2.40 | 0.0397733 | 0.04118259 | 0.03975395 | 0 |
| 1719273000 | 0.03980359 | -0.001996 | -4.78 | 0.04168477 | 0.04178133 | 0.03865445 | 0 |
| 1719186600 | 0.0417998 | -0.000594 | -1.40 | 0.0424017 | 0.04256203 | 0.04174583 | 0 |
| 1719100200 | 0.042394 | 0.00012007 | 0.28 | 0.04233547 | 0.04255728 | 0.04218407 | 0 |
| 1719013800 | 0.04227393 | -0.000547 | -1.28 | 0.04282182 | 0.04289231 | 0.04182401 | 0 |
