Project PaiPAI

US$ 0.034165

-0.000893

(

-2.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1303

コイン

マイニング可能

ウォレット

入札

US$ 0.033495

取引所

HUOB

要求

US$ 0.035505

最終取引時間

16:19:37

取引量 (24 時間)

$ 0

最終取引サイズ

1,687.35

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003268

完全希薄化時価総額

US$ 71,746,206

開始日

2017/9/06

日数範囲 0.033711-0.035294

52 週間範囲 0.004513-0.03763

流通量"供給 2,100,000,000 / 2,100,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
6.126E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1730678534	PAI/ETH	https://www.lbank.info/exchange/pai/eth	ETH	1	https://www.lbank.info/exchange/pai/eth	22 時間s 前
0.001629	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	PAI/USDT	https://www.lbank.info/exchange/pai/usdt	USDT	2	https://www.lbank.info/exchange/pai/usdt	22 時間s 前
5.1E-7	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730678534	PAI/BTC	https://www.lbank.info/exchange/pai/btc	BTC	3	https://www.lbank.info/exchange/pai/btc	22 時間s 前
0.000274	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730678529	PAI/USDT	https://www.huobi.com/en-us/exchange/pai_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pai_usdt	22 時間s 前
1.17E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	PAI/ETH	https://www.huobi.com/en-us/exchange/pai_eth	ETH	5	https://www.huobi.com/en-us/exchange/pai_eth	22 時間s 前
9.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	PAI/BTC	https://www.huobi.com/en-us/exchange/pai_btc	BTC	6	https://www.huobi.com/en-us/exchange/pai_btc	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03433623	-0.00017137	-0.499093814318	0.03371093	0.03751244	0	CX
4	0.0309826	0.00318226	10.2711199189	0.00564633	0.03751244	0	CX
12	0.03148545	0.00267941	8.50999429895	0.00527342	0.03751244	0	CX
26	0.03207351	0.00209135	6.52048996197	0.00451287	0.03751244	0	CX
52	0.01770023	0.01646463	93.0192997492	0.00451287	0.0376297	0	CX
156	0.03207785	0.00208701	6.50607818167	0.00145255	0.0376297	11971.443155	CX
260	0.02051602	0.01364884	66.5277183391	0.00049099	200.54634206	1749161.90058	CX

Project PAI is founded on the belief that every person in the world should have their own digital avatar using decentralized blockchain technology.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1730677800	0.03512105	-0.000185	-0.52	0.03534769	0.03534769	0.0344176
1730591400	0.03530632	-0.000116	-0.33	0.03547405	0.03562788	0.03523999
1730505000	0.03542223	-0.00044	-1.23	0.03580596	0.03648425	0.03510398
1730418600	0.03586264	-0.001062	-2.88	0.03687879	0.0370517	0.03552288
1730332200	0.03692416	-0.000113	-0.31	0.03708439	0.03718287	0.03643657
1730245800	0.03703715	0.00139793	3.92	0.03557411	0.03751244	0.0355584
1730159400	0.03563922	0.00098536	2.84	0.03433623	0.03579929	0.03371093
1730073000	0.03465386	0.00046345	1.36	0.03417	0.03479251	0.03409624
1729986600	0.03419041	0.00037392	1.11	0.0339817	0.03432306	0.0338456
1729900200	0.03381649	-0.000909	-2.62	0.03478947	0.03505142	0.03342798
1729813800	0.03472507	0.00072302	2.13	0.03398762	0.03505895	0.03392493
1729727400	0.03400205	-0.000343	-1.00	0.03433623	0.03433878	0.03325745
1729641000	0.03434527	-7.4E-5	-0.21	0.03434275	0.03454547	0.03395471
1729554600	0.0344188	-0.000773	-2.20	0.03517677	0.03540503	0.03408737
1729468200	0.03519143	0.00033604	0.96	0.03487339	0.03534462	0.03472416
1729381800	0.03485539	-4.4E-5	-0.13	0.03491613	0.03499464	0.03469913
1729295400	0.034899	0.00056941	1.66	0.0309826	0.03518215	0.03083648
1729209000	0.03432959	-0.000172	-0.50	0.0309826	0.03439657	0.00603761
1729122600	0.03450189	0.00044341	1.30	0.03413532	0.03486343	0.03406244
1729036200	0.03405848	0.00034034	1.01	0.03368902	0.03457591	0.03307998
1728949800	0.03371814	0.00170714	5.33	0.0309826	0.03390384	0.00575583
1728863400	0.032011	-0.000197	-0.61	0.03226194	0.03226603	0.03163963
1728777000	0.03220803	0.00035819	1.12	0.0318919	0.03236267	0.03186076
1728690600	0.03184984	0.00115074	3.75	0.03072949	0.03233932	0.03064563
1728604200	0.0306991	-0.000216	-0.70	0.03088883	0.031224	0.03003415
1728517800	0.0309152	-0.000805	-2.54	0.03169595	0.03187639	0.0307667
1728431400	0.03172006	-0.000118	-0.37	0.0317718	0.03222432	0.03155273
1728345000	0.0318382	-0.000215	-0.67	0.0309826	0.03285542	0.00564633
1728258600	0.03205313	0.00040401	1.28	0.03162934	0.03208303	0.03153602
1728172200	0.03164912	1.7E-5	0.05	0.03171113	0.03180743	0.03147343
1728085800	0.03163164	0.00064145	2.07	0.0309826	0.03185356	0.03083648
1727999400	0.03099019	3.4E-5	0.11	0.03357282	0.03376338	0.03063444
1727913000	0.03095613	-0.0001	-0.32	0.03102453	0.03176527	0.03058906
1727826600	0.03105622	-0.001192	-3.70	0.03229859	0.03268216	0.03071579
1727740200	0.03224829	-0.001259	-3.76	0.03342351	0.03344019	0.03209918
1727653800	0.03350723	-6.4E-5	-0.19	0.0335983	0.0336606	0.03338059
1727567400	0.03357149	4.0E-5	0.12	0.03357282	0.03376338	0.03338149
1727481000	0.03353111	0.0002996	0.90	0.03320783	0.03391376	0.03307165
1727394600	0.03323151	0.00110902	3.45	0.03222866	0.0335296	0.03196209
1727308200	0.03212249	-0.000696	-2.12	0.03277701	0.03295463	0.03210942
1727221800	0.03281897	0.00049786	1.54	0.03229696	0.03297634	0.03199429
1727135400	0.03232111	-6.9E-5	-0.21	0.03148545	0.03257263	0.03052288
1727049000	0.03238969	-2.0E-6	-0.01	0.03232194	0.03260386	0.03182446
1726962600	0.03239188	0.00021463	0.67	0.03223385	0.03239188	0.0320154
1726876200	0.03217725	3.9E-5	0.12	0.03209132	0.03269215	0.03183603
1726789800	0.03213789	0.00090508	2.90	0.03150777	0.03256693	0.03146536
1726703400	0.03123281	0.00049511	1.61	0.03075292	0.03130225	0.0302172
1726617000	0.0307377	0.00098937	3.33	0.02970464	0.03128118	0.0293937
1726530600	0.02974833	-0.000414	-1.37	0.03017958	0.0301939	0.02935274
1726444200	0.03016213	-0.000447	-1.46	0.03060479	0.03079847	0.02996379
1726357800	0.03060925	-0.00029	-0.94	0.03087638	0.03093053	0.03034834
1726271400	0.03089936	0.00122849	4.14	0.02966815	0.0309374	0.02940699
1726185000	0.02967087	0.0004125	1.41	0.02927065	0.02986383	0.02925959
1726098600	0.02925837	-0.000122	-0.42	0.02939253	0.02957973	0.02833429
1726012200	0.02938058	0.00024808	0.85	0.02904811	0.02959743	0.0287787
1725925800	0.0291325	0.00109892	3.92	0.03148545	0.03148545	0.02791527
1725839400	0.02803358	0.00044379	1.61	0.02762924	0.02821112	0.0273549
1725753000	0.02758979	0.00011202	0.41	0.02753287	0.02795989	0.02740917
1725666600	0.02747777	-0.00116	-4.05	0.02864682	0.02903639	0.026796
1725580200	0.02863752	-0.000886	-3.00	0.02958269	0.0297004	0.02844554
1725493800	0.02952328	0.00011753	0.40	0.02928353	0.02983682	0.02846654
1725407400	0.02940575	-0.000768	-2.55	0.03015791	0.03049107	0.02936152
1725321000	0.03017364	0.00097144	3.33	0.03148545	0.03148545	0.02927306
1725234600	0.0292022	-0.000865	-2.88	0.03006822	0.03010979	0.02919511
1725148200	0.0300668	-7.3E-5	-0.24	0.03014428	0.03026739	0.02997062
1725061800	0.03013959	-0.000142	-0.47	0.03024163	0.03053928	0.0295349
1724975400	0.03028127	9.7E-5	0.32	0.03010397	0.03119851	0.03002794
1724889000	0.03018429	-0.000242	-0.80	0.03034325	0.03070228	0.02954097
1724802600	0.03042665	-0.001655	-5.16	0.03206629	0.03222966	0.02959299
1724716200	0.03208168	-0.000699	-2.13	0.03282299	0.03286825	0.03208168
1724629800	0.03278083	0.0001384	0.42	0.0327408	0.03315	0.03255951
1724543400	0.03264243	-9.0E-6	-0.03	0.03269418	0.03289532	0.03247003
1724457000	0.03265151	0.00185475	6.02	0.03079612	0.03305779	0.03079612
1724370600	0.03079676	-0.000405	-1.30	0.03148545	0.03148545	0.0055465
1724284200	0.0312018	0.00105442	3.50	0.03009381	0.03130737	0.03003474
1724197800	0.03014738	-0.000142	-0.47	0.0302934	0.03127912	0.02989046
1724111400	0.03028931	0.00031287	1.04	0.03148545	0.03148545	0.00527342
1724025000	0.02997644	-0.000334	-1.10	0.03033958	0.03070893	0.02997644
1723938600	0.03031025	0.00025767	0.86	0.03002787	0.03042839	0.03000983
1723852200	0.03005258	0.00067889	2.31	0.02935634	0.03051216	0.02915652
1723765800	0.02937369	-0.00064	-2.13	0.02997004	0.03051862	0.02870583
1723679400	0.0300133	-0.000855	-2.77	0.03086655	0.03150148	0.02982885
1723593000	0.03086821	0.00057444	1.90	0.03027126	0.03139339	0.0298287
1723506600	0.03029377	0.00028958	0.97	0.03148545	0.03148545	0.02951267
1723420200	0.03000419	-0.001036	-3.34	0.03116543	0.03148523	0.02975517
1723333800	0.03104056	9.0E-5	0.29	0.03104814	0.03135759	0.03075277
1723247400	0.03095089	-0.00056	-1.78	0.03148545	0.03148545	0.03040333
1723161000	0.03151057	0.00338709	12.04	0.02806573	0.03195279	0.0279586
1723074600	0.02812348	-0.00043	-1.51	0.02858451	0.02942083	0.02783917
1722988200	0.02855367	0.00087708	3.17	0.02753634	0.02910393	0.02753634
1722901800	0.02767659	-0.002009	-6.77	0.03094119	0.03114781	0.00451287
1722815400	0.02968598	-0.001298	-4.19	0.03094119	0.03114781	0.02923455
1722729000	0.03098374	-0.000351	-1.12	0.031325	0.03169646	0.030549