Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 40274383.0615 | 1795.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | KRW | KRW 72,312,654,786.00 | AXS/KRW | /crypto/Axie-Infinity-AXS | 1 | /crypto/Axie-Infinity-AXS | 92.7459595008 | 13 時間s 前 |
| Coinbase | 1572707.496 | 1.1815 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782018000 | USD | US$ 1,858,153.00 | AXS/USD | /crypto/Axie-Infinity-AXS | 2 | /crypto/Axie-Infinity-AXS | 3.62171322421 | 13 時間s 前 |
| LBank | 500528.43 | 1.1851 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782018000 | USDT | $ 593,176.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 3 | /crypto/Axie-Infinity-AXS | 1.15264309392 | 13 時間s 前 |
| HitBTC | 259197.7 | 1.18333 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | USDT | $ 306,716.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 4 | /crypto/Axie-Infinity-AXS | 0.596894044291 | 13 時間s 前 |
| Bitvavo | 232457.390587 | 1.02865 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782018000 | EUR | € 239,117.00 | AXS/EUR | /crypto/Axie-Infinity-AXS | 5 | /crypto/Axie-Infinity-AXS | 0.535315058709 | 13 時間s 前 |
| KuCoin | 176937.3982 | 1.1855 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782018000 | USDT | $ 209,759.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 6 | /crypto/Axie-Infinity-AXS | 0.407460711256 | 13 時間s 前 |
| Kraken | 142240.798762 | 1.1815 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | USD | US$ 168,057.00 | AXS/USD | /crypto/Axie-Infinity-AXS | 7 | /crypto/Axie-Infinity-AXS | 0.327559564133 | 13 時間s 前 |
| Gate | 118235.19 | 1.18095 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782018000 | USDT | $ 139,629.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 8 | /crypto/Axie-Infinity-AXS | 0.272278190496 | 13 時間s 前 |
| Bithumb | 99581.9163477 | 1789 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782018000 | KRW | KRW 178,152,048.00 | AXS/KRW | /crypto/Axie-Infinity-AXS | 9 | /crypto/Axie-Infinity-AXS | 0.229322454586 | 13 時間s 前 |
| EXMO | 13869.10672 | 1.176 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782018000 | USDT | $ 16,310.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 10 | /crypto/Axie-Infinity-AXS | 0.0319385056303 | 13 時間s 前 |
| Kraken | 10235.8447982 | 1.03 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782018000 | EUR | € 10,542.00 | AXS/EUR | /crypto/Axie-Infinity-AXS | 11 | /crypto/Axie-Infinity-AXS | 0.023571639711 | 13 時間s 前 |
| Crypto.com | 9256.03 | 1.183 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | USDT | $ 10,949.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 12 | /crypto/Axie-Infinity-AXS | 0.0213152708561 | 13 時間s 前 |
| Crypto.com | 8403.86 | 1.1835 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782018000 | USD | US$ 9,945.00 | AXS/USD | /crypto/Axie-Infinity-AXS | 13 | /crypto/Axie-Infinity-AXS | 0.0193528491304 | 13 時間s 前 |
| LATOKEN | 3811.615 | 0.89899784 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782018000 | USDT | $ 3,426.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 14 | /crypto/Axie-Infinity-AXS | 0.00877758673256 | 13 時間s 前 |
| Bitstamp by Robinhood | 949.92386268 | 1.18125 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782018000 | USD | US$ 1,122.00 | AXS/USD | /crypto/Axie-Infinity-AXS | 15 | /crypto/Axie-Infinity-AXS | 0.00218753444249 | 13 時間s 前 |
| Bitstamp by Robinhood | 947.0740911 | 1.05442 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782018000 | EUR | € 998.00 | AXS/EUR | /crypto/Axie-Infinity-AXS | 16 | /crypto/Axie-Infinity-AXS | 0.00218097183918 | 13 時間s 前 |
| Upbit | 664.30627082 | 1.917E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782018000 | BTC | BTC 0.00000000 | AXS/BTC | /crypto/Axie-Infinity-AXS | 17 | /crypto/Axie-Infinity-AXS | 0.00152979928694 | 13 時間s 前 |
| HitBTC | 0 | 1.84115E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782018000 | BTC | BTC 0.00000000 | AXS/BTC | /crypto/Axie-Infinity-AXS | 18 | /crypto/Axie-Infinity-AXS | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.974 | 0.106 | 10.8829568789 | 0.918 | 1.24 | 296767.715714 | CX |
| 4 | 1.2 | -0.12 | -10 | 0.862 | 1.31 | 227636.581 | CX |
| 12 | 1.15 | -0.07 | -6.08695652174 | 0.862 | 1.79 | 254164.299143 | CX |
| 26 | 0.878 | 0.202 | 23.006833713 | 0.788 | 2.99 | 351706.751255 | CX |
| 52 | 2.19 | -1.11 | -50.6849315068 | 0.788 | 2.99 | 207526.791581 | CX |
| 156 | 5.21 | -4.13 | -79.2706333973 | 0.36518 | 13.57 | 137510.428908 | CX |
| 260 | 4.17211454 | -3.09211454 | -74.1138458773 | 0.36518 | 500 | 157309.309134 | CX |
AXSについて
AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even&...
AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals.
Show More
AXS ニュース
記事は見つかりませんでした
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781999400 | 1.17 | 0.22 | 23.55 | 0.952 | 1.24 | 0.951 | 1328088 |
| 1781913000 | 0.947 | -0.007 | -0.73 | 0.956 | 0.966 | 0.93 | 81313 |
| 1781826600 | 0.954 | -0.034 | -3.44 | 0.988 | 0.996 | 0.918 | 120525 |
| 1781740200 | 0.988 | -0.022 | -2.18 | 1.01 | 1.02 | 0.968 | 125383 |
| 1781653800 | 1.01 | 0.01 | 1.00 | 1 | 1.03 | 0.979 | 111993 |
| 1781567400 | 1 | 0.024 | 2.46 | 0.977 | 1.04 | 0.972 | 214725 |
| 1781481000 | 0.976 | 0.004 | 0.41 | 0.974 | 0.984 | 0.938 | 95342 |
| 1781394600 | 0.972 | 0.028 | 2.97 | 0.948 | 0.981 | 0.944 | 95364 |
| 1781308200 | 0.944 | 0.003 | 0.32 | 0.942 | 0.968 | 0.935 | 165454 |
| 1781221800 | 0.941 | 0.023 | 2.51 | 0.918 | 0.953 | 0.9 | 170454 |
| 1781135400 | 0.918 | -0.005 | -0.54 | 0.923 | 0.93 | 0.891 | 80987 |
| 1781049000 | 0.923 | -0.022 | -2.33 | 0.947 | 0.947 | 0.9 | 133296 |
| 1780962600 | 0.945 | -0.001 | -0.11 | 0.945 | 0.966 | 0.93 | 98993 |
| 1780876200 | 0.946 | 0.024 | 2.60 | 0.923 | 0.972 | 0.911 | 146085 |
| 1780789800 | 0.922 | -0.003 | -0.32 | 0.93 | 0.946 | 0.862 | 249866 |
| 1780703400 | 0.925 | -0.095 | -9.31 | 1.02 | 1.02 | 0.89 | 349805 |
| 1780617000 | 1.02 | -0.1 | -8.93 | 1.12 | 1.13 | 0.986 | 336519 |
| 1780530600 | 1.12 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 321553 |
| 1780444200 | 1.12 | -0.06 | -5.08 | 1.18 | 1.21 | 1.09 | 309053 |
| 1780357800 | 1.18 | 0 | 0.00 | 1.19 | 1.21 | 1.16 | 175476 |
| 1780271400 | 1.18 | -0.01 | -0.84 | 1.2 | 1.26 | 1.15 | 234157 |
| 1780185000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.31 | 1.17 | 563882 |
| 1780098600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 211569 |
| 1780012200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.07 | 270964 |
| 1779925800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 140050 |
| 1779839400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 82531 |
| 1779753000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.14 | 90803 |
| 1779666600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 69580 |
| 1779580200 | 1.2 | 0.06 | 5.26 | 1.15 | 1.21 | 1.12 | 139670 |
| 1779493800 | 1.14 | -0.06 | -5.00 | 1.2 | 1.23 | 1.14 | 140313 |
| 1779407400 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 116369 |
| 1779321000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1779234600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.15 | 221728 |
| 1779148200 | 1.2 | 0.08 | 7.14 | 1.13 | 1.21 | 1.11 | 515195 |
| 1779061800 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.1 | 85468 |
| 1778975400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.21 | 1.15 | 205541 |
| 1778889000 | 1.2 | -0.07 | -5.51 | 1.26 | 1.27 | 1.18 | 311806 |
| 1778802600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 113039 |
| 1778716200 | 1.27 | -0.07 | -5.22 | 1.34 | 1.37 | 1.25 | 206328 |
| 1778629800 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.33 | 169284 |
| 1778543400 | 1.43 | -0.01 | -0.69 | 1.43 | 1.44 | 1.39 | 148492 |
| 1778457000 | 1.44 | 0.01 | 0.70 | 1.44 | 1.46 | 1.4 | 231404 |
| 1778370600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.43 | 326703 |
| 1778284200 | 1.44 | 0.06 | 4.35 | 1.38 | 1.45 | 1.37 | 451424 |
| 1778197800 | 1.38 | -0.02 | -1.43 | 1.4 | 1.42 | 1.35 | 302014 |
| 1778111400 | 1.4 | 0.05 | 3.70 | 1.36 | 1.4 | 1.34 | 244898 |
| 1778025000 | 1.35 | 0.03 | 2.27 | 1.32 | 1.38 | 1.32 | 125744 |
| 1777938600 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.29 | 158469 |
| 1777852200 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.31 | 177725 |
| 1777765800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.45 | 1.37 | 114777 |
| 1777679400 | 1.39 | 0.03 | 2.21 | 1.37 | 1.43 | 1.36 | 214455 |
| 1777593000 | 1.36 | -0.03 | -2.16 | 1.39 | 1.41 | 1.34 | 162340 |
| 1777506600 | 1.39 | -0.11 | -7.33 | 1.5 | 1.56 | 1.36 | 249484 |
| 1777420200 | 1.5 | 0.05 | 3.45 | 1.44 | 1.55 | 1.41 | 463466 |
| 1777333800 | 1.45 | 0.02 | 1.40 | 1.42 | 1.49 | 1.35 | 460974 |
| 1777247400 | 1.43 | -0.15 | -9.49 | 1.58 | 1.58 | 1.36 | 1128918 |
| 1777161000 | 1.58 | 0.45 | 39.82 | 1.14 | 1.79 | 1.13 | 4753248 |
| 1777074600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.14 | 1.09 | 140267 |
| 1776988200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 95528 |
| 1776901800 | 1.1 | 0 | 0.00 | 1.11 | 1.14 | 1.1 | 104166 |
| 1776815400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.09 | 100090 |
| 1776729000 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.09 | 92982 |
| 1776642600 | 1.09 | -0.04 | -3.54 | 1.12 | 1.13 | 1.08 | 139334 |
| 1776556200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.24 | 1.12 | 236294 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.19 | 1.22 | 1.15 | 180864 |
| 1776383400 | 1.18 | 0.05 | 4.42 | 1.13 | 1.19 | 1.12 | 174436 |
| 1776297000 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.1 | 121517 |
| 1776210600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.09 | 113516 |
| 1776124200 | 1.12 | 0.05 | 4.67 | 1.08 | 1.13 | 1.06 | 102533 |
| 1776037800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.13 | 1.07 | 35493 |
| 1775951400 | 1.12 | -0.02 | -1.75 | 1.13 | 1.14 | 1.11 | 39513 |
| 1775865000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.11 | 125434 |
| 1775778600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.16 | 1.09 | 93095 |
| 1775692200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.09 | 202575 |
| 1775605800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.07 | 176945 |
| 1775519400 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.1 | 71316 |
| 1775433000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.08 | 53356 |
| 1775346600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 1851 |
| 1775260200 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 196653 |
| 1775173800 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.06 | 171615 |
| 1775087400 | 1.14 | 0.02 | 1.79 | 1.13 | 1.17 | 1.13 | 85831 |
| 1775001000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.14 | 1.09 | 51629 |
| 1774914600 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.11 | 74950 |
| 1774828200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.09 | 54890 |
| 1774741800 | 1.15 | 0.04 | 3.60 | 1.11 | 1.19 | 1.09 | 204283 |
| 1774655400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.16 | 1.09 | 176321 |
| 1774569000 | 1.12 | 0 | 0.00 | 1.13 | 1.15 | 1.05 | 212088 |
| 1774482600 | 1.12 | 0 | 0.00 | 1.12 | 1.14 | 1.11 | 96999 |
| 1774396200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.1 | 3838 |
| 1774309800 | 1.12 | 0.03 | 2.75 | 1.09 | 1.14 | 1.04 | 213021 |
| 1774223400 | 1.09 | -0.09 | -7.63 | 1.14 | 1.16 | 1.08 | 134997 |
| 1774137000 | 1.18 | -0.04 | -3.28 | 1.21 | 1.22 | 1.18 | 78594 |
