PYR Token [Vulcan Forged]PYR

US$ 1.56

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 384

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.56

取引所

GDAX

要求

US$ 1.56

最終取引時間

07:39:38

取引量 (24 時間)

$ 1,955,332

最終取引サイズ

1.09

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 1.56

完全希薄化時価総額

US$ 78,000,000

開始日

2020/5/30

日数範囲 1.55-1.59

52 週間範囲 1.53-10.79

流通量"供給 23,897,700 / 50,000,000

47.8%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.56	Binance	134923.933	/cdn/crypto/logos/exchanges/BINA.png	$ 212,359.80	1741419665	PYR/USDT	https://www.binance.com/en/trade/PYR_USDT	USDT	1	https://www.binance.com/en/trade/PYR_USDT	72.194748735	最近
1.56	Kucoin	21029.5424	/cdn/crypto/logos/exchanges/KUCN.png	$ 33,062.19	1741419257	PYR/USDT	https://trade.kucoin.com/PYR-USDT	USDT	2	https://trade.kucoin.com/PYR-USDT	11.2524330993	7 分s 前
1.56	Gate.io	8466.06	/cdn/crypto/logos/exchanges/GATE.png	$ 13,271.93	1741418896	PYR/USDT	https://gate.io/trade/PYR_USDT	USDT	3	https://gate.io/trade/PYR_USDT	4.52999746513	13 分s 前
1.56	Coinbase	8259.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,986.81	1741419664	PYR/USD	https://pro.coinbase.com/trade/PYR-USD	USD	4	https://pro.coinbase.com/trade/PYR-USD	4.41925784417	最近
1.65	Crypto.com	4837.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,852.32	1741219136	PYR/USD	https://crypto.com/exchange/trade/PYR_USD	USD	5	https://crypto.com/exchange/trade/PYR_USD	2.58838346738	2 日s 前
1.56	LBank	4382.252	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,881.09	1741419300	PYR/USDT	https://www.lbank.info/exchange/pyr/usdt	USDT	6	https://www.lbank.info/exchange/pyr/usdt	2.34484405397	6 分s 前
1.64	Crypto.com	2385.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,865.71	1741219209	PYR/USDT	https://crypto.com/exchange/trade/PYR_USDT	USDT	7	https://crypto.com/exchange/trade/PYR_USDT	1.27664119461	2 日s 前
1.55	HTX	1760.3038	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,762.18	1741419615	PYR/USDT	https://www.huobi.com/en-us/exchange/pyr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/pyr_usdt	0.941898799661	最近
1.807E-5	Binance	835.265	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015217	1741419665	PYR/BTC	https://www.binance.com/en/trade/PYR_BTC	BTC	9	https://www.binance.com/en/trade/PYR_BTC	0.446931433596	最近
1.8E-5	Kucoin	9.0901	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000165	1741419258	PYR/BTC	https://trade.kucoin.com/PYR-BTC	BTC	10	https://trade.kucoin.com/PYR-BTC	0.00486390717261	7 分s 前
3.65	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741392121	PYR/USDT	https://www.digifinex.com/en-ww/trade/USDT/PYR	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/PYR	0	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		PYR/BTC	https://crypto.com/exchange/trade/PYR_BTC	BTC	12	https://crypto.com/exchange/trade/PYR_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PYR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PYR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-PYR	0	-
0.0009919	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741392138	PYR/ETH	https://gate.io/trade/PYR_ETH	ETH	14	https://gate.io/trade/PYR_ETH	0	8 時間s 前
1.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	PYR/USDT	https://exchange.latoken.com/exchange/PYR-USDT	USDT	15	https://exchange.latoken.com/exchange/PYR-USDT	0	8 時間s 前
1.821E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	PYR/BTC	https://exchange.latoken.com/exchange/PYR-BTC	BTC	16	https://exchange.latoken.com/exchange/PYR-BTC	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PYR/USDT	https://poloniex.com/exchange#USDT_PYR	USDT	17	https://poloniex.com/exchange#USDT_PYR	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PYR/USDT	https://hitbtc.com/PYR-to-USDT	USDT	18	https://hitbtc.com/PYR-to-USDT	0	-
5.667E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741392120	PYR/BTC	https://hitbtc.com/PYR-to-BTC	BTC	19	https://hitbtc.com/PYR-to-BTC	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PYR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PYR	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-PYR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.8	-0.24	-13.3333333333	1.53	1.97	63879.5614286	CX
4	1.85	-0.29	-15.6756756757	1.53	2.18	60051.8153571	CX
12	3.95	-2.39	-60.5063291139	1.53	4.14	92952.6788095	CX
26	2.41	-0.85	-35.2697095436	1.53	4.96	96958.016978	CX
52	10.01	-8.45	-84.4155844156	1.53	10.79	98051.7535246	CX
156	9.16811781	-7.60811781	-82.984511845	1.53	23.72080229	219881.783367	CX
260	1.88794867	-0.32794867	-17.3706348701	1.13277798	49.82209464	200445.991638	CX

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	1.56	-0.06	-3.70	1.63	1.66	1.53	31769
1741305000	1.62	-0.03	-1.82	1.65	1.67	1.58	33768
1741218600	1.65	0.04	2.48	1.62	1.66	1.58	42128
1741132200	1.61	-0.07	-4.17	1.66	1.67	1.53	37205
1741045800	1.68	-0.29	-14.72	1.96	1.96	1.62	119789
1740959400	1.97	0.21	11.93	1.76	1.97	1.74	146903
1740873000	1.76	-0.05	-2.76	1.8	1.82	1.73	35591
1740786600	1.81	-0.04	-2.16	1.85	1.86	1.69	81861
1740700200	1.85	0.02	1.09	1.83	1.89	1.81	45526
1740613800	1.83	0.02	1.10	1.8	1.89	1.75	53436
1740527400	1.81	0.01	0.56	1.81	1.84	1.67	61638
1740441000	1.8	-0.23	-11.33	2.04	2.04	1.78	66568
1740354600	2.03	-0.01	-0.49	2.04	2.15	2.01	59851
1740268200	2.04	0.04	2.00	2	2.05	1.98	24054
1740181800	2	-0.05	-2.44	2.06	2.15	1.93	48526
1740095400	2.05	0.19	10.22	1.86	2.08	1.86	128656
1740009000	1.86	-0.01	-0.53	1.87	1.94	1.83	53064
1739922600	1.87	-0.1	-5.08	1.97	1.97	1.81	92911
1739836200	1.97	-0.05	-2.48	2.02	2.07	1.94	50671
1739749800	2.02	0.02	1.00	2	2.05	1.98	27930
1739663400	2	-0.07	-3.38	2.07	2.08	1.99	30191
1739577000	2.07	-0.01	-0.48	2.07	2.18	2.04	77830
1739490600	2.08	0.02	0.97	2.06	2.08	1.99	37018
1739404200	2.06	0.09	4.57	1.96	2.08	1.86	46672
1739317800	1.97	0	0.00	1.98	2.06	1.94	40611
1739231400	1.97	0.05	2.60	1.94	2	1.86	71996
1739145000	1.92	-0.06	-3.03	1.97	2.05	1.84	35220
1739058600	1.98	0.13	7.03	1.85	2.02	1.83	100054
1738972200	1.85	-0.05	-2.63	1.92	1.99	1.79	63401
1738885800	1.9	-0.12	-5.94	2.03	2.05	1.86	101841
1738799400	2.02	-0.04	-1.94	2.06	2.13	1.99	53326
1738713000	2.06	-0.07	-3.29	2.14	2.16	1.94	92312
1738626600	2.13	-0.02	-0.93	2.14	2.18	1.6	271649
1738540200	2.15	-0.38	-15.02	2.55	2.56	2.02	150039
1738453800	2.53	-0.16	-5.95	2.71	2.73	2.49	41158
1738367400	2.69	-0.14	-4.95	2.8	2.96	2.69	78030
1738281000	2.83	0.1	3.66	2.69	3.06	2.69	115834
1738194600	2.73	0.08	3.02	2.65	2.82	2.64	63016
1738108200	2.65	-0.21	-7.34	2.87	3	2.61	101733
1738021800	2.86	0.27	10.42	2.56	2.99	2.51	278024
1737935400	2.59	-0.22	-7.83	2.81	2.93	2.55	210769
1737849000	2.81	0.03	1.08	2.78	3.02	2.58	200662
1737762600	2.78	-0.25	-8.25	3.03	3.11	2.78	81305
1737676200	3.03	0.33	12.22	2.67	3.2	2.64	413434
1737589800	2.7	0.03	1.12	2.74	2.78	2.66	54774
1737503400	2.67	0.08	3.09	2.59	2.8	2.52	80308
1737417000	2.59	-0.06	-2.26	2.63	2.9	2.55	92412
1737330600	2.65	-0.29	-9.86	2.94	3.01	2.58	97857
1737244200	2.94	-0.26	-8.13	3.17	3.19	2.83	96484
1737157800	3.2	0.37	13.07	2.84	3.6	2.83	209341
1737071400	2.83	-0.02	-0.70	2.85	2.9	2.74	54511
1736985000	2.85	0.13	4.78	2.72	2.86	2.61	62399
1736898600	2.72	0.01	0.37	2.72	2.75	2.64	92143
1736812200	2.71	-0.04	-1.45	2.75	2.83	2.46	126753
1736725800	2.75	-0.05	-1.79	2.8	2.85	2.74	24929
1736639400	2.8	-0.02	-0.71	2.81	2.86	2.73	23278
1736553000	2.82	0.02	0.71	2.82	2.88	2.74	88064
1736466600	2.8	-0.09	-3.11	2.87	2.94	2.75	94699
1736380200	2.89	-0.19	-6.17	3.07	3.12	2.79	104172
1736293800	3.08	-0.32	-9.41	3.45	3.66	3.05	180567
1736207400	3.4	0.11	3.34	3.25	3.51	3.24	116567
1736121000	3.29	0	0.00	3.28	3.32	3.22	25630
1736034600	3.29	-0.03	-0.90	3.35	3.35	3.22	24347
1735948200	3.32	0.16	5.06	3.16	3.37	3.07	71612
1735861800	3.16	0.08	2.60	3.11	3.19	3.08	66454
1735775400	3.08	0.05	1.65	3.02	3.11	2.93	54577
1735689000	3.03	-0.03	-0.98	3.08	3.19	2.93	127219
1735602600	3.06	-0.08	-2.55	3.13	3.23	2.99	86742
1735516200	3.14	-0.17	-5.14	3.29	3.32	3.11	67812
1735429800	3.31	0.06	1.85	3.26	3.4	3.18	171206
1735343400	3.25	0.1	3.17	3.15	3.39	3.13	118411
1735257000	3.15	-0.19	-5.69	3.35	3.37	3.09	55863
1735170600	3.34	-0.05	-1.47	3.4	3.5	3.31	58598
1735084200	3.39	0.19	5.94	3.19	3.45	3.18	225512
1734997800	3.2	0.24	8.11	2.95	3.22	2.9	118230
1734911400	2.96	-0.08	-2.63	3	3.12	2.87	76313
1734825000	3.04	-0.2	-6.17	3.24	3.43	2.86	80734
1734738600	3.24	0.1	3.18	3.12	3.25	2.69	136574
1734652200	3.14	-0.2	-5.99	3.31	3.45	2.99	97537
1734565800	3.34	-0.24	-6.70	3.57	3.59	3.29	108736
1734479400	3.58	-0.17	-4.53	3.74	3.76	3.51	119112
1734393000	3.75	-0.26	-6.48	4.02	4.05	3.56	122741
1734306600	4.01	0.08	2.04	3.92	4.03	3.8	80112
1734220200	3.93	-0.02	-0.51	3.95	4.14	3.78	116682
1734133800	3.95	-0.04	-1.00	4.01	4.07	3.88	88126
1734047400	3.99	-0.06	-1.48	4.02	4.2	3.89	151904
1733961000	4.05	0.22	5.74	3.85	4.16	3.63	115797
1733874600	3.83	-0.1	-2.54	3.9	4.01	3.33	211155
1733788200	3.93	-0.72	-15.48	4.67	4.67	3.41	240406
1733701800	4.65	0.26	5.92	4.35	4.96	4.1	351181
1733615400	4.39	0.06	1.39	4.34	4.44	4.21	101094