ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ErgoERG
US$ 0.664045
-0.034014
(
-4.87%
)
情報
ランク ランク 352
コイン
マイニング可能
入札
US$ 0.662635
取引所
KUCN
要求
US$ 0.677439
最終取引時間
23:00:18
取引量 (24 時間)
$ 45,394
最終取引サイズ
0.174
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.662911
完全希薄化時価総額
US$ 64,903,708
開始日
2019/7/01
日数範囲 0.650556-0.705592
52 週間範囲 0.607756-2.53
流通量"供給 77,749,740 / 97,739,924
79.55%
#取引ペア現在値数量売買代金数量 %時刻
0.67Kucoin36070.8552/cdn/crypto/logos/exchanges/KUCN.png$ 24,342.771730415941ERG/USDThttps://trade.kucoin.com/ERG-USDTUSDT1https://trade.kucoin.com/ERG-USDT54.579602543926 分s 前
0.673Gate.io15290.26/cdn/crypto/logos/exchanges/GATE.png$ 10,360.501730416741ERG/USDThttps://gate.io/trade/ERG_USDTUSDT2https://gate.io/trade/ERG_USDT23.136027936312 分s 前
9.42E-6Kucoin13386.119/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1231271730416776ERG/BTChttps://trade.kucoin.com/ERG-BTCBTC3https://trade.kucoin.com/ERG-BTC20.254830404612 分s 前
0.6697HTX827.9525/cdn/crypto/logos/exchanges/HUOB.png$ 563.841730398777ERG/USDThttps://www.huobi.com/en-us/exchange/erg_usdtUSDT4https://www.huobi.com/en-us/exchange/erg_usdt1.252793096385 時間s 前
0.0002662Gate.io513.34/cdn/crypto/logos/exchanges/GATE.pngETH 0.1341531730416741ERG/ETHhttps://gate.io/trade/ERG_ETHETH5https://gate.io/trade/ERG_ETH0.77674601876112 分s 前
9.85E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730416870ERG/BTChttps://hitbtc.com/ERG-to-BTCBTC6https://hitbtc.com/ERG-to-BTC010 分s 前
DatePrice前日比前日比 %安値高値平均出来高
10.631103520.032941485.219663487220.607755751.344312586303.22798571CX
41.33173593-0.66769093-50.13688637210.607755751.344312583842.02823793CX
120.7445674-0.0805224-10.81465559730.607755751.344312583769.68920118CX
261.31377821-0.64973321-49.45531940280.607755751.542858192947.72764757CX
520.98962049-0.32557549-32.89902475640.607755752.534301775337.96696748CX
1569.68952816-9.02548316-93.14677671570.6077557511.0172742810943.289781CX
2600.91964211-0.25559711-27.79310638570.3363440419.4492697811146.5119366CX

ERGについて

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.698663180.010207861.480.674790560.719597910.654885382014
17302458000.688455320.016900552.520.689161310.707630180.6193755928893
17301594000.67155477-0.020164-2.921.331735931.344312580.65423453247
17300730000.691718270.0669052910.710.611710.698235670.611660053720
17299866000.62481298-0.007754-1.230.635657830.654191420.607755753145
17299002000.63256744-0.014953-2.310.648721320.662986820.619488951291
17298138000.647520580.006148550.960.631103520.681254650.625818941809
17297274000.64137203-0.005801-0.900.642962910.676923430.615019014466
17296410000.64717276-0.00206-0.320.647798670.676221190.638977031223
17295546000.64923321-0.021474-3.200.670427960.673718560.64231308880
17294682000.670707410.023490593.630.647551020.671323360.634167361249
17293818000.64721682-0.001494-0.230.649029330.659959260.634304631452
17292954000.64871099-0.00759-1.161.331735931.344312580.634790887425
17292090000.65630106-0.016824-2.501.331735931.344312580.653847482932
17291226000.67312516-0.000699-0.100.661957480.690249060.644626082289
17290362000.673823820.00739461.110.666514220.702164760.643784738766
17289498000.66642922-0.056643-7.831.331735931.344312580.659033144128
17288634000.723072150.045440466.710.678765950.73468680.63279277748
17287770000.677631690.033765295.240.644716670.685549120.644522992247
17286906000.64386640.000389120.060.64411440.697786790.638906232535
17286042000.643477280.006987761.100.637157890.651985360.6212947788
17285178000.63648952-0.040205-5.940.676180350.688210790.63580209711
17284314000.67669465-0.036231-5.080.711439160.713477060.66521861292
17283450000.71292604-0.000413-0.061.331735931.344312580.683841364481
17282586000.713339440.030090774.400.682821810.725383970.672082612790
17281722000.683248670.017743712.670.667177340.690007670.662449282282
17280858000.66550496-0.013849-2.040.679187340.697967930.660736753866
17279994000.6793537-0.019891-2.841.331735931.344312580.672756442982
17279130000.69924441-0.020529-2.850.719039320.730355040.687354183991
17278266000.71977358-0.028893-3.860.752367170.752367170.710696642826
17277402000.74866628-0.020686-2.690.767430070.774037230.73763081293
17276538000.76935250.001815980.240.768149480.783050480.75721236229
17275674000.76753652-0.012226-1.570.780732650.78443890.74441771168
17274810000.779762740.005012370.650.774198320.798924370.7346958415925
17273946000.77475037-0.016975-2.140.794341910.796334270.721967277069
17273082000.791724960.029809953.910.760940810.798651410.743774313925
17272218000.76191501-0.012524-1.620.77386070.813012350.7609788210160
17271354000.774439320.06948729.861.331735931.344312580.701245269103
17270490000.70495212-0.042602-5.700.759882550.760519580.674553948797
17269626000.747553890.04091615.790.707880650.75085710.703738111689
17268762000.706637790.01346741.940.692165760.725314570.6722159610587
17267898000.693170390.008498141.240.690699950.720777270.665383292544
17267034000.684672250.000607640.090.684403410.698401650.65352114541
17266170000.684064610.00101950.150.682041920.715575550.667253374445
17265306000.68304511-0.01305-1.870.696497510.696828010.662169084363
17264442000.69609474-0.017521-2.460.713511760.716765580.69061504312
17263578000.7136158-0.004946-0.690.71802740.736807540.701247328695
17262714000.71856170.007624351.070.710872220.730013970.69811733809
17261850000.71093735-0.021669-2.960.732914220.738718160.70638112204
17260986000.732606720.011918261.650.720981570.735888590.70057931329
17260122000.720688460.012368721.750.706267790.732959030.70331535470
17259258000.708319740.017374372.511.331735931.344312580.68243423202
17258394000.690945370.006069380.890.685855370.704167070.67582695340
17257530000.684875990.022176723.350.658629440.70404320.65599678486
17256666000.66269927-0.022355-3.260.685276920.701950970.652245698605
17255802000.68505452-0.010769-1.550.697223580.709379550.678231056166
17254938000.69582337-0.004725-0.670.706250010.712366920.683293995931
17254074000.70054883-0.029535-4.050.729703310.737764540.69607276151
17253210000.730083760.006899690.951.331735931.344312580.709681253074
17252346000.72318407-0.0108-1.470.73401850.753876110.701086476958
17251482000.73398364-0.002368-0.320.736466360.74507290.72386306112
17250618000.736351730.001288620.180.738251750.761844530.716010673576
17249754000.73506311-0.009483-1.270.742564810.762222550.716549276759
17248890000.744546040.001181070.160.741327380.778416050.73464412851
17248026000.74336497-0.042951-5.460.78593850.788099620.7394302319169
17247162000.78631575-0.033205-4.050.820574950.829050760.786315758545
17246298000.81952078-0.052224-5.990.874372120.877115060.818108465372
17245434000.87174510.045213735.470.827611550.878757780.826099282592
17244570000.826531370.040911865.210.786206840.831005980.77489871240
17243706000.785619510.014751511.911.331735931.344312580.75250333724
17242842000.7708680.018956752.520.750575270.7708680.73732345119
17241978000.75191125-0.007697-1.010.751395190.767113380.734597793272
17241114000.759608580.007258630.961.331735931.344312580.717975724285
17240250000.75234995-5.8E-5-0.010.752540650.761701910.73874429470
17239386000.7524076-0.008924-1.170.760706080.772469850.73316331720
17238522000.761332050.014318551.920.746572260.787730480.732902012438
17237658000.7470135-0.018031-2.360.763942270.767726180.73224096126
17236794000.76504493-0.012713-1.630.777716050.785114250.75665631261
17235930000.777757940.013879731.820.762717270.795162290.75588222105
17235066000.763878210.005536830.731.331735931.344312580.72947674482
17234202000.75834138-0.017064-2.200.778524710.785784120.74592408251
17233338000.77540544-0.022035-2.760.799946240.80791920.7707517855
17232474000.79744071-0.030484-3.680.818621740.844888270.79190702187
17231610000.827924890.0818254910.970.74456740.831123630.74001892877
17230746000.7460994-0.019811-2.590.766737590.815211540.728472132923
17229882000.765910230.0891903913.180.673290590.805662790.673290592565
17229018000.67671984-0.038072-5.331.331735931.344312580.625028269409
17228154000.71479202-0.053726-6.990.767462850.767822990.707639242745
17227290000.768518360.002965250.390.765312880.786446850.741579051848
17226426000.76555311-0.016031-2.050.783790780.79434540.749549811714
17225562000.78158442-0.033691-4.130.814739940.817960740.778205342661
17224698000.81527493-0.011976-1.450.826464670.856525920.81005316524

最近閲覧した銘柄