Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02474 | Kucoin | 54727.4074 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,349.60 | 1727658385 | XTAG/USDT | https://trade.kucoin.com/XTAG-USDT | USDT | 1 | https://trade.kucoin.com/XTAG-USDT | 70.6053527864 | 8 分s 前 |
| 0.024617 | LATOKEN | 22450.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 552.22 | 1727658480 | XTAG/USDT | https://exchange.latoken.com/exchange/XTAG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/XTAG-USDT | 28.9642605608 | 6 分s 前 |
| 0.02461 | Gate.io | 333.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.21 | 1727657092 | XTAG/USDT | https://gate.io/trade/XTAG_USDT | USDT | 3 | https://gate.io/trade/XTAG_USDT | 0.430386652841 | 29 分s 前 |
| 9.22E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727657093 | XTAG/ETH | https://gate.io/trade/XTAG_ETH | ETH | 4 | https://gate.io/trade/XTAG_ETH | 0 | 29 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
XTAGについて
Building on Solana, xHashtag is a Play2Earn DAO for Future Of Work.
XTAG ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.02446591 | -0.000311 | -1.26 | 0.02478031 | 0.02505659 | 0.02438281 | 2252 |
| 1727567400 | 0.02477698 | -0.001066 | -4.12 | 0.02585824 | 0.02591275 | 0.02447426 | 883 |
| 1727481000 | 0.02584319 | 0.00049453 | 1.95 | 0.02534404 | 0.02612973 | 0.02532042 | 209 |
| 1727394600 | 0.02534866 | -0.000327 | -1.27 | 0.02574852 | 0.02637727 | 0.02524282 | 1491 |
| 1727308200 | 0.02567554 | 0.00509798 | 24.77 | 0.02054587 | 0.02587014 | 0.02041086 | 1948 |
| 1727221800 | 0.02057756 | 0.00020775 | 1.02 | 0.02036442 | 0.02096489 | 0.02021247 | 6467 |
| 1727135400 | 0.02036981 | 0.00224277 | 12.37 | 0.01524046 | 0.02044929 | 0.0149581 | 2120 |
| 1727049000 | 0.01812704 | 0.00094581 | 5.50 | 0.01716004 | 0.01818039 | 0.01671023 | 2649 |
| 1726962600 | 0.01718123 | 0.00022055 | 1.30 | 0.01699488 | 0.01719559 | 0.01663051 | 3629 |
| 1726876200 | 0.01696068 | 6.2E-5 | 0.37 | 0.01688744 | 0.01744551 | 0.01671639 | 4493 |
| 1726789800 | 0.01689908 | 0.00164005 | 10.75 | 0.0154362 | 0.01712445 | 0.01514436 | 1508 |
| 1726703400 | 0.01525903 | 0.00022717 | 1.51 | 0.01504607 | 0.01549109 | 0.01486969 | 3163 |
| 1726617000 | 0.01503186 | -0.000249 | -1.63 | 0.01524046 | 0.01556475 | 0.01493325 | 2719 |
| 1726530600 | 0.01528036 | 0.00042211 | 2.84 | 0.01487825 | 0.01547077 | 0.01454589 | 3149 |
| 1726444200 | 0.01485825 | -0.000467 | -3.05 | 0.01532904 | 0.015401 | 0.01480203 | 1439 |
| 1726357800 | 0.01532498 | 3.4E-5 | 0.22 | 0.01528629 | 0.01551232 | 0.01520241 | 2619 |
| 1726271400 | 0.01529073 | -4.9E-5 | -0.32 | 0.01532263 | 0.01598305 | 0.01517303 | 4844 |
| 1726185000 | 0.01533995 | -0.000267 | -1.71 | 0.01558513 | 0.01589482 | 0.01508855 | 3469 |
| 1726098600 | 0.01560697 | -1.4E-5 | -0.09 | 0.0155979 | 0.01584742 | 0.01517166 | 2664 |
| 1726012200 | 0.01562072 | 0.00019425 | 1.26 | 0.0153884 | 0.01576693 | 0.0152531 | 1377 |
| 1725925800 | 0.01542647 | -0.000637 | -3.97 | 0.01594919 | 0.01622005 | 0.01517873 | 3338 |
| 1725839400 | 0.01606391 | 0.00022232 | 1.40 | 0.01583866 | 0.01624957 | 0.01566088 | 0 |
| 1725753000 | 0.01584159 | 0.00030646 | 1.97 | 0.01557735 | 0.01611786 | 0.01545415 | 296 |
| 1725666600 | 0.01553513 | -0.000263 | -1.66 | 0.01580983 | 0.01604476 | 0.01485751 | 3850 |
| 1725580200 | 0.01579816 | 0.00024886 | 1.60 | 0.01557837 | 0.01627868 | 0.01516732 | 2451 |
| 1725493800 | 0.0155493 | -9.3E-5 | -0.59 | 0.01546105 | 0.01608953 | 0.01482902 | 984 |
| 1725407400 | 0.01564233 | 0.00014206 | 0.92 | 0.0155488 | 0.01585154 | 0.01532 | 4464 |
| 1725321000 | 0.01550027 | -8.0E-5 | -0.51 | 0.01594919 | 0.01623306 | 0.01526897 | 2014 |
| 1725234600 | 0.0155804 | -0.000368 | -2.31 | 0.01594688 | 0.0160982 | 0.01542585 | 1419 |
| 1725148200 | 0.01594853 | -0.000603 | -3.64 | 0.01653986 | 0.01658329 | 0.01594637 | 1772 |
| 1725061800 | 0.01655165 | -3.0E-6 | -0.02 | 0.01654346 | 0.01711151 | 0.01608717 | 1859 |
| 1724975400 | 0.01655433 | -0.000111 | -0.67 | 0.01663298 | 0.01676835 | 0.01613718 | 4042 |
| 1724889000 | 0.01666569 | -0.002453 | -12.83 | 0.01907927 | 0.01907927 | 0.01651486 | 4027 |
| 1724802600 | 0.0191187 | -0.000119 | -0.62 | 0.01923276 | 0.02004795 | 0.01765533 | 4393 |
| 1724716200 | 0.01923789 | 0.00389044 | 25.35 | 0.01534326 | 0.02037639 | 0.01534326 | 11011 |
| 1724629800 | 0.01534745 | -0.000308 | -1.97 | 0.01570822 | 0.01576821 | 0.01534745 | 5646 |
| 1724543400 | 0.01565509 | 0.00017283 | 1.12 | 0.01549744 | 0.01577632 | 0.01542122 | 2550 |
| 1724457000 | 0.01548226 | -0.001388 | -8.23 | 0.01686228 | 0.01732717 | 0.01547627 | 1295 |
| 1724370600 | 0.01687013 | -3.4E-5 | -0.20 | 0.01594919 | 0.01701069 | 0.0145116 | 0 |
| 1724284200 | 0.0169044 | 0.00212381 | 14.37 | 0.01477228 | 0.01699699 | 0.01458686 | 357 |
| 1724197800 | 0.01478059 | -0.000318 | -2.11 | 0.0151021 | 0.01543816 | 0.01465046 | 0 |
| 1724111400 | 0.01509855 | 0.00048665 | 3.33 | 0.01594919 | 0.01610241 | 0.01431299 | 0 |
| 1724025000 | 0.0146119 | 8.0E-5 | 0.55 | 0.01452616 | 0.01490335 | 0.01445066 | 0 |
| 1723938600 | 0.01453178 | 0.00010242 | 0.71 | 0.01442158 | 0.01460172 | 0.01439478 | 0 |
| 1723852200 | 0.01442936 | 0.00011248 | 0.79 | 0.01429348 | 0.01461351 | 0.01419234 | 0 |
| 1723765800 | 0.01431688 | -0.000385 | -2.62 | 0.01471124 | 0.01492029 | 0.01406946 | 23151 |
| 1723679400 | 0.01470174 | -0.001207 | -7.59 | 0.01593153 | 0.01604186 | 0.01352975 | 7711 |
| 1723593000 | 0.01590899 | -0.000253 | -1.57 | 0.01606711 | 0.01613195 | 0.01542041 | 0 |
| 1723506600 | 0.01616151 | 0.00106831 | 7.08 | 0.01594919 | 0.01621951 | 0.01494788 | 60253 |
| 1723420200 | 0.0150932 | -0.000416 | -2.68 | 0.01552759 | 0.01586823 | 0.01500293 | 23060 |
| 1723333800 | 0.01550944 | -0.000573 | -3.56 | 0.01608032 | 0.01611634 | 0.01547529 | 102926 |
| 1723247400 | 0.01608255 | 0.00025775 | 1.63 | 0.01594919 | 0.01615651 | 0.01541246 | 124140 |
| 1723161000 | 0.0158248 | 0.00082805 | 5.52 | 0.01493528 | 0.01623786 | 0.01483962 | 46373 |
| 1723074600 | 0.01499675 | -0.000832 | -5.26 | 0.01587648 | 0.0165734 | 0.01479259 | 81316 |
| 1722988200 | 0.01582913 | -0.001083 | -6.40 | 0.01681242 | 0.01758109 | 0.01488925 | 67837 |
| 1722901800 | 0.01691215 | -0.001631 | -8.80 | 0.01881611 | 0.0194809 | 0.01263817 | 266556 |
| 1722815400 | 0.01854271 | -0.000238 | -1.27 | 0.0187546 | 0.01899064 | 0.01800029 | 115003 |
| 1722729000 | 0.01878051 | -1.8E-5 | -0.10 | 0.01881054 | 0.01900366 | 0.01846646 | 119551 |
| 1722642600 | 0.01879875 | 3.1E-5 | 0.17 | 0.01881611 | 0.01902512 | 0.01812748 | 132078 |
| 1722556200 | 0.01876799 | -9.2E-5 | -0.49 | 0.01890273 | 0.01911347 | 0.01855747 | 135619 |
| 1722469800 | 0.01886022 | -7.6E-5 | -0.40 | 0.01893134 | 0.01909716 | 0.01856039 | 141879 |
| 1722383400 | 0.01893666 | -2.6E-5 | -0.14 | 0.01897318 | 0.01912958 | 0.01871038 | 133076 |
| 1722297000 | 0.01896254 | -0.000153 | -0.80 | 0.0189516 | 0.01917271 | 0.01835208 | 286267 |
| 1722210600 | 0.01911537 | 0.00019883 | 1.05 | 0.01886489 | 0.01915167 | 0.01877693 | 115439 |
| 1722124200 | 0.01891654 | 6.0E-6 | 0.03 | 0.01886657 | 0.01914428 | 0.01869377 | 97196 |
| 1722037800 | 0.01891042 | -4.2E-5 | -0.22 | 0.01885165 | 0.01917883 | 0.01866863 | 71420 |
| 1721951400 | 0.01895206 | 9.0E-6 | 0.05 | 0.0189516 | 0.01917027 | 0.01835208 | 109579 |
| 1721865000 | 0.01894331 | 9.0E-6 | 0.05 | 0.01894893 | 0.01906216 | 0.01858584 | 553053 |
| 1721778600 | 0.01893473 | 0.00040623 | 2.19 | 0.01851839 | 0.01940968 | 0.01843957 | 163214 |
| 1721692200 | 0.0185285 | -3.4E-5 | -0.18 | 0.01837705 | 0.01882897 | 0.01817368 | 594094329 |
| 1721605800 | 0.01856257 | 6.9E-5 | 0.37 | 0.01846472 | 0.01886458 | 0.01824541 | 526179 |
| 1721519400 | 0.01849375 | 8.3E-5 | 0.45 | 0.01840671 | 0.01872013 | 0.0182659 | 553820 |
| 1721433000 | 0.01841117 | -4.6E-5 | -0.25 | 0.01838674 | 0.01874618 | 0.01821279 | 552115 |
| 1721346600 | 0.01845705 | 0.00010563 | 0.58 | 0.01837705 | 0.01866347 | 0.01816667 | 536009 |
| 1721260200 | 0.01835142 | -0.001282 | -6.53 | 0.01963106 | 0.01999345 | 0.018221 | 523841 |
| 1721173800 | 0.01963368 | 0.00010458 | 0.54 | 0.01953464 | 0.0198958 | 0.01932168 | 513253 |
| 1721087400 | 0.0195291 | -2.1E-5 | -0.11 | 0.0193268 | 0.01968882 | 0.01925517 | 562594 |
| 1721001000 | 0.01954998 | 0.00022768 | 1.18 | 0.0193268 | 0.01979193 | 0.01925517 | 507606 |
| 1720914600 | 0.0193223 | -0.000157 | -0.81 | 0.01947936 | 0.01959902 | 0.01926894 | 527525 |
| 1720828200 | 0.01947898 | -4.9E-5 | -0.25 | 0.01951588 | 0.01969102 | 0.01926684 | 515893 |
| 1720741800 | 0.0195276 | 0.00013785 | 0.71 | 0.019356 | 0.01972604 | 0.01910468 | 528354 |
| 1720655400 | 0.01938975 | -1.4E-5 | -0.07 | 0.01935645 | 0.01962069 | 0.01912425 | 524357 |
| 1720569000 | 0.01940404 | 0.00019767 | 1.03 | 0.01926872 | 0.01963352 | 0.01900905 | 519930 |
| 1720482600 | 0.01920637 | -2.9E-5 | -0.15 | 0.02424301 | 0.02426567 | 0.01844363 | 582547 |
| 1720396200 | 0.01923531 | 0.00013227 | 0.69 | 0.0191375 | 0.01944269 | 0.01889252 | 500961 |
| 1720309800 | 0.01910304 | -0.00031 | -1.60 | 0.01943064 | 0.01979685 | 0.01908672 | 520012 |
| 1720223400 | 0.01941334 | -0.001574 | -7.50 | 0.02080834 | 0.02087691 | 0.0191135 | 512163 |
| 1720137000 | 0.02098701 | -0.000429 | -2.00 | 0.02140265 | 0.02326912 | 0.02088518 | 461850 |
| 1720050600 | 0.02141646 | 0.00283049 | 15.23 | 0.01855919 | 0.02171856 | 0.01842334 | 516976 |
| 1719964200 | 0.01858597 | 0.00015905 | 0.86 | 0.01841915 | 0.01861704 | 0.01824485 | 542015 |
| 1719877800 | 0.01842692 | -0.000811 | -4.22 | 0.02424301 | 0.02936413 | 0.01827518 | 389120 |
| 1719791400 | 0.01923773 | -0.000285 | -1.46 | 0.01950148 | 0.01970646 | 0.01922681 | 518850 |
| 1719705000 | 0.01952289 | 0.00113073 | 6.15 | 0.01839195 | 0.01954263 | 0.01835592 | 518744 |
