Shyft [ Wrapped ]SHFT

US$ 0.010816

-0.000341

(

-3.06%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 594

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.010816

取引所

KUCN

要求

US$ 0.010816

最終取引時間

19:48:26

取引量 (24 時間)

$ 89,817

最終取引サイズ

834.40

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.011333

完全希薄化時価総額

US$ 27,255,942

開始日

2021/3/25

日数範囲 0.010753-0.011147

52 週間範囲 0.00000000-0.00000000

流通量"供給 657,436,606 / 2,520,000,000

26.09%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.002497	LATOKEN	1624917.02	/cdn/crypto/logos/exchanges/LATK.png	$ 3,961.58	1727694007	SHFT/USDT	https://exchange.latoken.com/exchange/SHFT-USDT	USDT	1	https://exchange.latoken.com/exchange/SHFT-USDT	63.7125368816	最近
0.002443	Gate.io	891441.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,200.38	1727693650	SHFT/USDT	https://gate.io/trade/SHFT_USDT	USDT	2	https://gate.io/trade/SHFT_USDT	34.9531769869	7 分s 前
9.6E-7	Gate.io	34029.476	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.032246	1727693650	SHFT/ETH	https://gate.io/trade/SHFT_ETH	ETH	3	https://gate.io/trade/SHFT_ETH	1.33428613155	7 分s 前
1.06	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727654529	SHFT/USDT	https://www.lbank.info/exchange/shft/usdt	USDT	4	https://www.lbank.info/exchange/shft/usdt	0	11 時間s 前
1.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727654529	SHFT/BTC	https://trade.kucoin.com/SHFT-BTC	BTC	5	https://trade.kucoin.com/SHFT-BTC	0	11 時間s 前
0.005164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727654529	SHFT/USDT	https://trade.kucoin.com/SHFT-USDT	USDT	6	https://trade.kucoin.com/SHFT-USDT	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHFT/ETH	https://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d85	ETH	7	https://v2.info.uniswap.org/token/0xb17c88bda07d28b3838e0c1de6a30eafbcf52d85	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.7971008	-0.78628495	-98.6431013493	0.00429887	1.09570296	104295.915303	CX
260	1.63640614	-1.62559029	-99.3390485567	0.00429887	1.68974556	96047.3736269	CX

Shyft Network is a public protocol designed to aggregate and embed trust, validation, and discoverability into data stored on public and private ecosystems.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

Bitcoin Surges After Interest Rate Cut; Ethereum Divides Pectra into Two Phases; IBIT Reports Slower Inflows in September

Bitcoin surpasses $63,500 on Thursday The price of Bitcoin (COIN:BTCUSD) is up 3.3% to $63,705 at the time of...

Circle Expands USDC in Brazil and Mexico, TON and Curve Join Forces, Trump Unveils WL Token

Circle expands USDC in Brazil and Mexico with local banking integrations Circle has connected its stablecoin...

Worldcoin Integrates World ID with Solana; cbBTC Hits $103 Million; SEC Expands Binance Lawsuit, Adds New Tokens as Securities

Worldcoin integrates World ID with Solana via Wormhole On Friday, Worldcoin (COIN:WLDUSD) announced the...

Blazing Solana: Analyst Foresees Nearly 700% Price Explosion

Forecasts concerning the possible Solana (SOL) price explosion abound among market analysts; many eyes are focused on how the performance of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727653800	0.01116907	-2.1E-5	-0.19	0.01119943	0.0112202	0.01112686
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716
1727481000	0.01117703	0.0001	0.90	0.01106927	0.01130458	0.01102388
1727394600	0.01107717	0.00036968	3.45	0.01074288	0.01117653	0.01065403
1727308200	0.01070749	-0.000232	-2.12	0.01092567	0.01098487	0.01070314
1727221800	0.01093965	0.00016595	1.54	0.01076565	0.01099211	0.01066476
1727135400	0.0107737	-2.3E-5	-0.21	0.01049515	0.01085754	0.01017429
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01086795	0.01060815
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.0106718
1726876200	0.01072575	1.3E-5	0.12	0.0106971	0.01089738	0.01061201
1726789800	0.01071263	0.0003017	2.90	0.01050259	0.01085564	0.01048845
1726703400	0.01041093	0.00016503	1.61	0.01025097	0.01043408	0.0100724
1726617000	0.0102459	0.00032979	3.33	0.00990154	0.01042706	0.0097979
1726530600	0.00991611	-0.000138	-1.37	0.01005986	0.01006463	0.00978424
1726444200	0.01005404	-0.000149	-1.46	0.01020159	0.01026615	0.00998793
1726357800	0.01020308	-9.7E-5	-0.94	0.01029212	0.01031017	0.01011611
1726271400	0.01029978	0.00040949	4.14	0.00988938	0.01031246	0.00980233
1726185000	0.00989029	0.0001375	1.41	0.00975688	0.00995461	0.00975319
1726098600	0.00975279	-4.1E-5	-0.42	0.00979751	0.00985991	0.00944476
1726012200	0.00979352	8.3E-5	0.85	0.0096827	0.00986581	0.0095929
1725925800	0.00971083	0.00036631	3.92	0.01049515	0.01049515	0.00930509
1725839400	0.00934452	0.00014793	1.61	0.00920974	0.0094037	0.0091183
1725753000	0.00919659	3.7E-5	0.40	0.00917762	0.00931996	0.00913639
1725666600	0.00915925	-0.000387	-4.05	0.00954894	0.00967879	0.008932
1725580200	0.00954584	-0.000295	-3.00	0.00986089	0.00990013	0.00948184
1725493800	0.00984109	3.9E-5	0.40	0.00976117	0.0099456	0.00948884
1725407400	0.00980191	-0.000256	-2.55	0.01005263	0.01016369	0.00978717
1725321000	0.01005788	0.00032382	3.33	0.01049515	0.01049515	0.00975768
1725234600	0.00973406	-0.000288	-2.87	0.01002274	0.01003659	0.0097317
1725148200	0.01002226	-2.4E-5	-0.24	0.01004809	0.01008913	0.0099902
1725061800	0.01004653	-4.7E-5	-0.47	0.01008054	0.01017976	0.00984496
1724975400	0.01009375	3.2E-5	0.32	0.01003465	0.0103995	0.01000931
1724889000	0.01006143	-8.1E-5	-0.80	0.01011441	0.01023409	0.00984699
1724802600	0.01014221	-0.000552	-5.16	0.01068876	0.01074322	0.00986433
1724716200	0.01069389	-0.000233	-2.13	0.01094099	0.01095608	0.01069389
1724629800	0.01092694	4.6E-5	0.42	0.0109136	0.01105	0.01085317
1724543400	0.01088081	-3.0E-6	-0.03	0.01089806	0.0109651	0.01082334
1724457000	0.01088383	0.00061825	6.02	0.01026537	0.01101926	0.01026537
1724370600	0.01026558	-0.000135	-1.30	0.01049515	0.01049515	0.01017429
1724284200	0.0104006	0.00035148	3.50	0.01003127	0.01043579	0.01001158
1724197800	0.01004912	-4.7E-5	-0.47	0.0100978	0.01042637	0.00996348
1724111400	0.01009643	0.00010429	1.04	0.01049515	0.01049515	0.00985116
1724025000	0.00999214	-0.000111	-1.10	0.01011319	0.01023631	0.00999214
1723938600	0.01010341	8.6E-5	0.86	0.01000929	0.01014279	0.01000327
1723852200	0.01001752	0.00022629	2.31	0.00978544	0.01017072	0.00971884
1723765800	0.00979123	-0.000213	-2.13	0.00999001	0.01017287	0.00956861
1723679400	0.01000443	-0.000285	-2.77	0.01028885	0.01050049	0.00994295
1723593000	0.0102894	0.00019148	1.90	0.01009042	0.01046446	0.0099429
1723506600	0.01009792	9.7E-5	0.97	0.01049515	0.01049515	0.00983755
1723420200	0.01000139	-0.000345	-3.33	0.01038847	0.01049507	0.00991839
1723333800	0.01034685	3.0E-5	0.29	0.01034938	0.01045253	0.01025092
1723247400	0.01031696	-0.000187	-1.78	0.01049515	0.01049515	0.01013444
1723161000	0.01050352	0.00112903	12.04	0.00935524	0.01065093	0.00931953
1723074600	0.00937449	-0.000143	-1.50	0.00952817	0.00980694	0.00927972
1722988200	0.00951789	0.00029236	3.17	0.00917878	0.00970131	0.00917878
1722901800	0.00922553	-0.00067	-6.77	0.01031373	0.0103826	0.00844424
1722815400	0.00989532	-0.000433	-4.19	0.01031373	0.0103826	0.00974485
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01056548	0.010183
1722642600	0.01044494	-0.000646	-5.82	0.01112223	0.01113874	0.01040191
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01114813	0.01058974
1722469800	0.01099974	-0.00026	-2.31	0.01124891	0.01135913	0.01096905
1722383400	0.01125962	-0.0001	-0.88	0.01136009	0.01138628	0.01110164
1722297000	0.01135986	-0.000238	-2.05	0.00967604	0.0119	0.00912953
1722210600	0.0115977	2.3E-5	0.20	0.01152642	0.01160792	0.01140915
1722124200	0.01157478	3.0E-5	0.26	0.0115452	0.01179572	0.01133823
1722037800	0.0115445	0.00036783	3.29	0.01118408	0.01159466	0.01118408
1721951400	0.01117667	6.2E-5	0.56	0.01111732	0.01123627	0.01079398
1721865000	0.01111465	-9.7E-5	-0.87	0.01121408	0.01140544	0.01108121
1721778600	0.01121157	-0.000277	-2.41	0.01149275	0.01151497	0.01112839
1721692200	0.01148894	-5.6E-5	-0.49	0.00967604	0.01161138	0.00912953
1721605800	0.01154507	0.00011978	1.05	0.01141187	0.01161014	0.01120358
1721519400	0.01142529	7.5E-5	0.66	0.01134668	0.01149563	0.01127637
1721433000	0.01135013	0.00047717	4.39	0.01087455	0.011466	0.01076096
1721346600	0.01087296	-3.6E-5	-0.33	0.01089443	0.01106778	0.0107491
1721260200	0.0109088	-0.000172	-1.55	0.01106537	0.01123667	0.01086412
1721173800	0.01108099	7.4E-5	0.67	0.01102478	0.01111201	0.01062477
1721087400	0.01100713	0.00062632	6.03	0.00967604	0.01102323	0.00912953
1721001000	0.01038081	0.00031191	3.10	0.01006981	0.01043673	0.01006981
1720914600	0.0100689	0.00022816	2.32	0.00984138	0.01016508	0.00982399
1720828200	0.00984074	9.0E-5	0.92	0.00974941	0.00995109	0.00961803
1720741800	0.00975092	-6.7E-5	-0.68	0.0097953	0.01008845	0.00970833
1720655400	0.00981841	-4.8E-5	-0.49	0.00984949	0.01009811	0.00971933
1720569000	0.00986674	0.00023567	2.45	0.00963998	0.00990054	0.00956991
1720482600	0.00963107	0.00013529	1.42	0.00967604	0.0098792	0.00912953
1720396200	0.00949578	-0.000392	-3.96	0.00988507	0.00992474	0.00949204
1720309800	0.00988735	0.00025014	2.60	0.00961725	0.00994159	0.0095285
1720223400	0.00963721	-9.1E-5	-0.94	0.00967604	0.0097645	0.00912953
1720137000	0.00972867	-0.000507	-4.95	0.01022763	0.01026749	0.00964868
1720050600	0.0102352	-0.000306	-2.90	0.01055211	0.01057251	0.01008948
1719964200	0.0105416	-0.000135	-1.26	0.01068875	0.01074413	0.01049496
1719877800	0.01067671	1.3E-5	0.12	0.01151197	0.01185919	0.01062104
1719791400	0.01066324	0.0003197	3.09	0.01035149	0.01069626	0.01031008
1719705000	0.01034354	8.7E-5	0.85	0.01025302	0.01038913	0.01025032