PolkaFoundryPKF

US$ 0.088586

-0.001197

(

-1.33%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1572

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

GATE

要求

US$ 0.00000000

最終取引時間

18:18:38

取引量 (24 時間)

$ 281

最終取引サイズ

249.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02938

完全希薄化時価総額

US$ 17,717,122

開始日

2021/2/27

日数範囲 0.088403-0.0901

52 週間範囲 0.019734-0.307204

流通量"供給 142,412,138 / 200,000,000

71.21%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.02895	Gate.io	3842.56	/cdn/crypto/logos/exchanges/GATE.png	$ 112.79	1727529875	PKF/USDT	https://gate.io/trade/PKF_USDT	USDT	1	https://gate.io/trade/PKF_USDT	100	9 分s 前
1.15E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727525868	PKF/ETH	https://gate.io/trade/PKF_ETH	ETH	2	https://gate.io/trade/PKF_ETH	0	1 時間前
0.18882	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727481732	PKF/USDT	https://trade.kucoin.com/PKF-USDT	USDT	3	https://trade.kucoin.com/PKF-USDT	0	14 時間s 前
3.331E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	PKF/ETH	https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb	ETH	4	https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PKF/ETH	https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb	ETH	5	https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb	0	-
0.029757	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	PKF/USDT	https://exchange.latoken.com/exchange/PKF-USDT	USDT	6	https://exchange.latoken.com/exchange/PKF-USDT	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02610659	0.06247902	239.322791678	0.02582446	0.08995498	340.98	CX
4	0.02727183	0.06131378	224.824590062	0.01973354	0.08995498	985.85545455	CX
12	0.03814604	0.05043957	132.227539215	0.01973354	0.11670125	24799.9073613	CX
26	0.11305581	-0.0244702	-21.6443542353	0.01973354	0.3072043	68669.7059941	CX
52	0.0562862	0.03229941	57.3842433847	0.01973354	0.3072043	114087.863682	CX
156	0.87891967	-0.79033406	-89.9210800459	0.00890952	2.23657411	63075.4876935	CX
260	1.74060575	-1.65202014	-94.9106447569	0.00890952	2.79341576	59897.9633143	CX

PolkaFoundry is a platform for making DeFi dapps on Polkadot ecosystem. It comes with some DeFi-friendly services and intergrates with external ones to facilitate the creation of dapps.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	0.08985772	0.05961813	197.15	0.08757365	0.09085402	0.08715561	0
1727394600	0.03023959	0.00062387	2.11	0.0296999	0.0306475	0.02943344	0
1727308200	0.02961572	0.00120541	4.24	0.08830747	0.08875915	0.02928717	385
1727221800	0.02841031	6.7E-5	0.24	0.02833541	0.02857798	0.02777409	0
1727135400	0.0283429	0.00071336	2.58	0.04005225	0.08995498	0.028248	199
1727049000	0.02762954	-0.00118	-4.10	0.02955921	0.02962408	0.02736535	107
1726962600	0.02880999	0.00275593	10.58	0.02610659	0.02883408	0.02582446	671
1726876200	0.02605406	-0.00207	-7.36	0.02810464	0.0290334	0.0256941	273
1726789800	0.02812402	0.00175038	6.64	0.02667985	0.02825045	0.026317	1043
1726703400	0.02637364	0.00112573	4.46	0.02527178	0.026432	0.02461957	2014
1726617000	0.02524791	-0.000296	-1.16	0.02547727	0.02618168	0.02513051	93
1726530600	0.02554398	0.0009734	3.96	0.02460366	0.0255714	0.02384655	504
1726444200	0.02457058	-0.001052	-4.11	0.02562899	0.0257493	0.024162	365
1726357800	0.02562221	-0.000269	-1.04	0.02588414	0.02588414	0.0250668	577
1726271400	0.02589166	0.00225536	9.54	0.07864357	0.07873617	0.0231453	1770
1726185000	0.0236363	0.0002024	0.86	0.0234011	0.0238661	0.0231775	0
1726098600	0.0234339	-0.002601	-9.99	0.0259965	0.02599835	0.02278304	3982
1726012200	0.02603454	0.00241054	10.20	0.0235657	0.02613623	0.0232212	709
1725925800	0.023624	-0.001001	-4.06	0.04005225	0.07739778	0.02138321	4279
1725839400	0.02462519	0.0003408	1.40	0.0242799	0.02490981	0.02400737	0
1725753000	0.02428439	0.00094835	4.06	0.074232	0.07466702	0.02393418	282
1725666600	0.02333604	-0.001534	-6.17	0.02488804	0.02526153	0.02264503	0
1725580200	0.02486967	0.00042107	1.72	0.0244943	0.02549809	0.0244517	242
1725493800	0.0244486	-0.002234	-8.37	0.02637331	0.02663742	0.0236325	219
1725407400	0.02668254	0.00055278	2.12	0.02612605	0.02686588	0.02588997	1216
1725321000	0.02612976	0.00619852	31.10	0.04005225	0.04039812	0.02582065	2320
1725234600	0.01993124	-0.003426	-14.67	0.02335527	0.02339126	0.01973354	305
1725148200	0.02335769	-0.003934	-14.41	0.02727183	0.02734344	0.02328813	124
1725061800	0.02729127	0.00100652	3.83	0.02626748	0.02767292	0.02605376	606
1724975400	0.02628475	-0.001576	-5.66	0.02780591	0.02815153	0.02608382	377
1724889000	0.02786058	0.00223758	8.73	0.02655363	0.02809752	0.02443656	5003
1724802600	0.025623	-0.002818	-9.91	0.02847308	0.02861947	0.02553158	308
1724716200	0.02844096	-0.000112	-0.39	0.0285456	0.02966932	0.02824931	230
1724629800	0.0285534	-0.001266	-4.25	0.02992042	0.03003469	0.02846064	111
1724543400	0.02981923	0.00023705	0.80	0.02961118	0.03042576	0.02937043	126
1724457000	0.02958218	0.00282085	10.54	0.02674888	0.02991399	0.02674848	421
1724370600	0.02676133	-0.003209	-10.71	0.04005225	0.08812227	0.02676051	2835
1724284200	0.02997048	0.00107997	3.74	0.02887427	0.03013464	0.02851184	517
1724197800	0.02889051	0.00175001	6.45	0.02714688	0.02967227	0.02707169	500
1724111400	0.0271405	-0.002556	-8.61	0.04005225	0.08574926	0.0264506	2213
1724025000	0.02969685	0.0004242	1.45	0.02926134	0.03028919	0.02918238	324
1723938600	0.02927265	0.0002063	0.71	0.02905067	0.02941355	0.02899668	261
1723852200	0.02906635	0.00022658	0.79	0.02879262	0.02943729	0.02858889	111
1723765800	0.02883977	-0.000724	-2.45	0.02958238	0.02994286	0.02834137	5020
1723679400	0.02956329	-0.000637	-2.11	0.03024291	0.03100283	0.02942554	10268
1723593000	0.03020012	-0.000479	-1.56	0.03050028	0.03112785	0.02901129	25299
1723506600	0.03067948	0.00177216	6.13	0.04005225	0.08786744	0.02890983	6121
1723420200	0.02890732	-0.004458	-13.36	0.0334039	0.03379315	0.02890732	10281
1723333800	0.03336486	0.00405312	13.83	0.02930768	0.03422912	0.02919162	5526
1723247400	0.02931174	-0.002874	-8.93	0.03007256	0.03088542	0.02840778	1554
1723161000	0.03218604	0.00707411	28.17	0.025009	0.03263892	0.02484882	4104
1723074600	0.02511193	-0.006056	-19.43	0.03126066	0.03235934	0.02477007	618
1722988200	0.03116745	0.00387406	14.19	0.02713244	0.03189973	0.02577047	2315
1722901800	0.02729339	-0.00298	-9.84	0.04005225	0.07883477	0.02358733	3186
1722815400	0.03027382	-0.001996	-6.19	0.0322254	0.03309498	0.0296912	31507
1722729000	0.03226992	-0.000852	-2.57	0.03314238	0.03327291	0.03129878	5310
1722642600	0.03312162	-0.002429	-6.83	0.03552022	0.03575218	0.03293658	8187
1722556200	0.0355503	2.6E-5	0.07	0.03560447	0.03586128	0.03418547	8566
1722469800	0.03552439	-0.000842	-2.32	0.03635605	0.04017012	0.03537017	13246
1722383400	0.03636626	-0.003415	-8.58	0.03980388	0.04038756	0.03632397	1749
1722297000	0.03978156	0.0005034	1.28	0.04005225	0.11309111	0.03915936	164522
1722210600	0.03927816	-0.001094	-2.71	0.04026242	0.04064075	0.03902652	966
1722124200	0.04037266	0.00104422	2.66	0.03923724	0.04078335	0.0388422	278
1722037800	0.03932844	0.00091639	2.39	0.03840152	0.03947334	0.0383933	558
1721951400	0.03841205	-0.002943	-7.12	0.04137322	0.04142691	0.037923	15014
1721865000	0.04135511	-0.001805	-4.18	0.04319242	0.04348549	0.0409626	13920
1721778600	0.04316006	0.00045496	1.07	0.04268179	0.0439235	0.04117835	16509
1721692200	0.0427051	-0.000619	-1.43	0.04005225	0.11670125	0.03987509	181503
1721605800	0.04332441	-0.000356	-0.82	0.04361191	0.04511577	0.04142509	9932
1721519400	0.04368048	-0.000506	-1.15	0.0441761	0.04455096	0.04319316	54835
1721433000	0.04418681	-6.9E-5	-0.16	0.04340364	0.04543578	0.0423468	164518
1721346600	0.04425577	0.00117572	2.73	0.04306062	0.04522944	0.04298289	108741
1721260200	0.04308005	-0.000742	-1.69	0.04381627	0.04466107	0.04289806	52004
1721173800	0.04382211	-0.000467	-1.05	0.04430179	0.04442675	0.04288704	85903
1721087400	0.04428921	0.00290842	7.03	0.04005225	0.04435094	0.03987509	317942
1721001000	0.04138079	0.00133787	3.34	0.04005225	0.04148988	0.03987509	265
1720914600	0.04004292	0.00121022	3.12	0.03883345	0.04086913	0.03818905	88946
1720828200	0.0388327	-0.000842	-2.12	0.03965132	0.03990233	0.03835592	56265
1720741800	0.03967513	0.0005854	1.50	0.03902169	0.04048858	0.03851505	60268
1720655400	0.03908973	-0.000824	-2.06	0.03981549	0.04060693	0.03840862	2353
1720569000	0.03991338	0.00192275	5.06	0.03799467	0.03999918	0.03785115	13551
1720482600	0.03799063	-1.2E-5	-0.03	0.06108899	0.09741509	0.03658019	170652
1720396200	0.0380029	-0.000326	-0.85	0.038275	0.039188	0.03761766	148485
1720309800	0.03832875	0.00015813	0.41	0.03814604	0.03869619	0.03744732	27946
1720223400	0.03817062	-0.001468	-3.70	0.04021525	0.04070235	0.03506127	122379
1720137000	0.03963873	-0.003524	-8.16	0.04320104	0.04335549	0.03944639	163329
1720050600	0.0431624	0.000114	0.26	0.04306554	0.04325305	0.04119116	60693
1719964200	0.0430484	-0.000612	-1.40	0.0436424	0.04491321	0.04296373	115660
1719877800	0.04366082	-0.001342	-2.98	0.06108899	0.11686014	0.04361319	195041
1719791400	0.04500256	-0.000517	-1.14	0.04554846	0.04624681	0.04497701	164528
1719705000	0.0455197	-0.001726	-3.65	0.04724538	0.04754288	0.04545355	158269
1719618600	0.04724594	-0.003713	-7.29	0.0513892	0.05187941	0.04674361	110678