Alpaca CityALPA

US$ 0.018277

-0.000454

(

-2.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 5311

ethereum

カテゴリー:

入札

UST 0.017709

取引所

GATEIO

要求

UST 0.018913

最終取引時間

11:54:02

取引量 (24 時間)

$ 319

最終取引サイズ

213.50

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.018277

完全希薄化時価総額

開始日

日数範囲 0.018277-0.018913

52 週間範囲 0.0016-0.025955

流通量"供給 26,464,393 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	12141.5	0.018663	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781326800	USDT	$ 226.00	ALPA/USDT	/crypto/Alpaca-City-ALPA	1	/crypto/Alpaca-City-ALPA	100	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.017752	0.000525	2.95741324921	0.016	0.019581	65605.8428571	CX
4	0.012749	0.005528	43.3602635501	0.011302	0.025955	88574.2071429	CX
12	0.009503	0.008774	92.3287382932	0.0075	0.025955	343380.989286	CX
26	0.001833	0.016444	897.108565194	0.001716	0.025955	2150227.81484	CX
52	0.007157	0.01112	155.372362722	0.0016	0.025955	2451799.36667	CX
156	0.003042	0.015235	500.821827745	0.0016	0.025955	2419456.69747	CX
260	0.003042	0.015235	500.821827745	0.0016	0.025955	2419456.69747	CX

DeFi meets Alpaca NFTs. Alpaca City is endeavoring to create a more accessible DeFi ecosystem by combining the power of yield farming and NFT.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781308200	0.018731	-0.000136	-0.72	0.018867	0.019037	0.017702	58304
1781221800	0.018867	0.000744	4.11	0.018123	0.019581	0.017601	82565
1781135400	0.018123	-1.2E-5	-0.07	0.018135	0.018173	0.017202	50068
1781049000	0.018135	0.0012	7.09	0.016935	0.018392	0.016935	75548
1780962600	0.016935	9.8E-5	0.58	0.016837	0.016935	0.01635	65727
1780876200	0.016837	-6.3E-5	-0.37	0.016935	0.016969	0.01607	61742
1780789800	0.0169	-0.000852	-4.80	0.017752	0.0178	0.016	65283
1780703400	0.017752	-0.003781	-17.56	0.021533	0.021533	0.014861	108321
1780617000	0.021533	-0.004122	-16.07	0.025655	0.0259	0.02	113507
1780530600	0.025655	0.001131	4.61	0.024429	0.025955	0.023124	74445
1780444200	0.024524	-0.0005	-2.00	0.025024	0.025024	0.0236	46049
1780357800	0.025024	0.001047	4.37	0.02562	0.02573	0.023973	43539
1780271400	0.023977	0.001588	7.09	0.022389	0.02569	0.0222	87967
1780185000	0.022389	0.001836	8.93	0.020553	0.022999	0.020513	89483
1780098600	0.020553	0.001388	7.24	0.019165	0.02195	0.0182	94970
1780012200	0.019165	-0.002177	-10.20	0.021342	0.02294	0.0179	326988
1779925800	0.021342	0.001542	7.79	0.019507	0.02342	0.0186	93825
1779839400	0.0198	0.0026	15.12	0.017208	0.01993	0.0171	173395
1779753000	0.0172	0.00294	20.62	0.014492	0.0177	0.01429	264338
1779666600	0.01426	0.002202	18.26	0.012049	0.01461	0.012049	141175
1779580200	0.012058	0.000219	1.85	0.01184	0.012074	0.011805	71424
1779493800	0.011839	8.7E-5	0.74	0.011752	0.011942	0.011752	73286
1779407400	0.011752	-0.000345	-2.85	0.012097	0.01222	0.011302	67790
1779321000	0.012097	0.000539	4.66	0.011558	0.012123	0.01133	25637
1779234600	0.011558	-0.000627	-5.15	0.012185	0.012188	0.0115	40425
1779148200	0.012185	-4.9E-5	-0.40	0.012153	0.01222	0.011633	26867
1779061800	0.012234	0	0.00	0.012234	0.012234	0.012153	8739
1778975400	0.012234	-0.000515	-4.04	0.012749	0.013063	0.012233	48655
1778889000	0.012749	-0.000208	-1.61	0.012283	0.012956	0.01223	67185
1778802600	0.012957	0	0.00	0.012957	0.012965	0.012271	57587
1778716200	0.012957	-1.0E-5	-0.08	0.012967	0.012993	0.012228	80692
1778629800	0.012967	0.000666	5.41	0.012264	0.013357	0.012225	110165
1778543400	0.012301	0.001008	8.93	0.011293	0.013698	0.0112	80284
1778457000	0.011293	0.000817	7.80	0.010476	0.012188	0.010476	61841
1778370600	0.010476	-0.000385	-3.54	0.010861	0.010968	0.010476	18347
1778284200	0.010861	-0.001039	-8.73	0.0119	0.012056	0.010859	368516
1778197800	0.0119	0.000921	8.39	0.010979	0.012838	0.010424	156494
1778111400	0.010979	-0.000474	-4.14	0.011453	0.011917	0.009872	148196
1778025000	0.011453	0.000304	2.73	0.01115	0.011864	0.011074	58721
1777938600	0.011149	-0.000809	-6.77	0.011958	0.011958	0.011133	76679
1777852200	0.011958	0.000916	8.30	0.011042	0.011958	0.01067	58024
1777765800	0.011042	-0.000725	-6.16	0.011767	0.011835	0.010899	35982
1777679400	0.011767	0.000411	3.62	0.011356	0.011973	0.011312	51401
1777593000	0.011356	-0.000485	-4.10	0.011841	0.012169	0.011095	42162
1777506600	0.011841	-1.0E-6	-0.01	0.011842	0.011875	0.011419	44099
1777420200	0.011842	0.000141	1.21	0.011701	0.011888	0.011095	71346
1777333800	0.011701	0.000567	5.09	0.011134	0.01173	0.011096	88623
1777247400	0.011134	-0.000227	-2.00	0.011361	0.013031	0.011134	56816
1777161000	0.011361	-0.000556	-4.67	0.011917	0.011962	0.011358	54958
1777074600	0.011917	0.000593	5.24	0.011324	0.011946	0.011324	90543
1776988200	0.011324	-0.000602	-5.05	0.011926	0.011961	0.011076	58551
1776901800	0.011926	0.00081	7.29	0.011116	0.011926	0.010877	54140
1776815400	0.011116	0.000126	1.15	0.01099	0.011716	0.010911	90816
1776729000	0.01099	-8.7E-5	-0.79	0.011077	0.011498	0.010887	62737
1776642600	0.011077	9.4E-5	0.86	0.010983	0.012221	0.01069	67603
1776556200	0.010983	0.000283	2.64	0.0107	0.011284	0.01069	42602
1776469800	0.0107	-0.00048	-4.29	0.01118	0.011284	0.010681	273138
1776383400	0.01118	-6.1E-5	-0.54	0.011217	0.0119	0.010221	811190
1776297000	0.011241	2.4E-5	0.21	0.011217	0.011241	0.011217	793232
1776210600	0.011217	-0.0002	-1.75	0.011417	0.012012	0.011079	807140
1776124200	0.011417	0.000401	3.64	0.011016	0.011544	0.010993	840711
1776037800	0.011016	-0.000711	-6.06	0.011751	0.012008	0.010921	847030
1775951400	0.011727	-9.5E-5	-0.80	0.011822	0.012466	0.011548	830178
1775865000	0.011822	-0.000508	-4.12	0.012355	0.012355	0.011614	783430
1775778600	0.01233	0.000228	1.88	0.012128	0.013891	0.011557	743373
1775692200	0.012102	-0.001648	-11.99	0.013722	0.01375	0.011317	863367
1775605800	0.01375	0.002042	17.44	0.011733	0.02	0.010668	944878
1775519400	0.011708	0.000184	1.60	0.011548	0.012382	0.011495	812993
1775433000	0.011524	-0.000345	-2.91	0.011869	0.011869	0.011495	783101
1775346600	0.011869	0.000509	4.48	0.01136	0.012999	0.01136	779787
1775260200	0.01136	-0.00059	-4.94	0.011719	0.011743	0.011096	801806
1775173800	0.01195	0.000673	5.97	0.011299	0.01195	0.010484	826179
1775087400	0.011277	0.00021	1.90	0.01109	0.011453	0.010498	917394
1775001000	0.011067	0.000958	9.48	0.01013	0.012012	0.010008	869814
1774914600	0.010109	-0.000222	-2.15	0.01031	0.010484	0.009857	926650
1774828200	0.010331	0.000524	5.34	0.009807	0.010785	0.009695	944419
1774741800	0.009807	-0.000255	-2.53	0.010062	0.010063	0.009783	934163
1774655400	0.010062	-7.7E-5	-0.76	0.010139	0.010869	0.009987	913023
1774569000	0.010139	0.000106	1.06	0.010033	0.012	0.009004	1043460
1774482600	0.010033	0.000389	4.03	0.009664	0.010387	0.009317	975518
1774396200	0.009644	0.000169	1.78	0.009475	0.010175	0.009407	980525
1774309800	0.009475	-0.000423	-4.27	0.009918	0.009973	0.009046	958531
1774223400	0.009898	-0.000644	-6.11	0.0102	0.010523	0.0075	1025023
1774137000	0.010542	0.001058	11.16	0.009503	0.010564	0.009141	1078739
1774050600	0.009484	-0.000424	-4.28	0.010404	0.010578	0.009141	1039073
1773964200	0.009908	-0.000409	-3.96	0.010452	0.010569	0.009886	962559
1773877800	0.010317	0.001068	11.55	0.009269	0.013	0.009249	982765
1773791400	0.009249	-1.5E-5	-0.16	0.009244	0.009972	0.009229	992136
1773705000	0.009264	-0.000328	-3.42	0.009612	0.011	0.009244	756939
1773618600	0.009592	0.000682	7.65	0.00891	0.009968	0.008892	948201
1773532200	0.00891	-0.000414	-4.44	0.009305	0.009875	0.008871	986442
1773445800	0.009324	-0.000456	-4.66	0.009759	0.00978	0.009227	997382