AaveAAVE

US$ 99.69

1.57

(

1.60%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 66

ethereum

カテゴリー:

入札

US$ 99.57

取引所

BITSTAMP

要求

US$ 99.60

最終取引時間

13:25:48

取引量 (24 時間)

$ 665,999

最終取引サイズ

0.66972

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 99.69

完全希薄化時価総額

US$ 1,595,040,000

開始日

日数範囲 96.66-100.85

52 週間範囲 57.84-385.59

流通量"供給 16,000,000 / 16,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	21357.65	98.315	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 2,099,777.00	AAVE/USDT	/crypto/Aave-AAVE	1	/crypto/Aave-AAVE	21.6933527942	8 時間s 前
KuCoin	16738.9963	98.3465	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 1,646,221.00	AAVE/USDT	/crypto/Aave-AAVE	2	/crypto/Aave-AAVE	17.0021023922	8 時間s 前
Bitstamp by Robinhood	11923.86316	98.268	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 1,171,734.00	AAVE/USD	/crypto/Aave-AAVE	3	/crypto/Aave-AAVE	12.1112842565	8 時間s 前
Coinbase	11752.284	98.255	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 1,154,720.00	AAVE/USD	/crypto/Aave-AAVE	4	/crypto/Aave-AAVE	11.9370081891	8 時間s 前
Upbit	10781.9834746	146750	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 1,582,256,074.00	AAVE/KRW	/crypto/Aave-AAVE	5	/crypto/Aave-AAVE	10.9514563323	8 時間s 前
Kraken	6580.19855705	98.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 646,504.00	AAVE/USD	/crypto/Aave-AAVE	6	/crypto/Aave-AAVE	6.68362711976	8 時間s 前
LBank	5942.542	98.22	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 583,676.00	AAVE/USDT	/crypto/Aave-AAVE	7	/crypto/Aave-AAVE	6.03594777986	8 時間s 前
HitBTC	5411.144	98.3621	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 532,251.00	AAVE/USDT	/crypto/Aave-AAVE	8	/crypto/Aave-AAVE	5.4961971852	8 時間s 前
Kraken	3085.7489942	86.12	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 265,744.00	AAVE/EUR	/crypto/Aave-AAVE	9	/crypto/Aave-AAVE	3.13425126667	8 時間s 前
Crypto.com	1409.23	98.3345	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 138,575.00	AAVE/USDT	/crypto/Aave-AAVE	10	/crypto/Aave-AAVE	1.43138049168	8 時間s 前
Bitvavo	1122.88582065	86.145	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 96,730.00	AAVE/EUR	/crypto/Aave-AAVE	11	/crypto/Aave-AAVE	1.14053551093	8 時間s 前
Gemini	1094.149613	98.14485	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 107,385.00	AAVE/USD	/crypto/Aave-AAVE	12	/crypto/Aave-AAVE	1.11134762319	8 時間s 前
Bithumb	574.56038808	145000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 83,311,256.00	AAVE/KRW	/crypto/Aave-AAVE	13	/crypto/Aave-AAVE	0.583591415732	8 時間s 前
Crypto.com	230.425	98.286	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 22,647.00	AAVE/USD	/crypto/Aave-AAVE	14	/crypto/Aave-AAVE	0.234046855231	8 時間s 前
Coinbase	100.678	73.33	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	GBP	£ 7,382.00	AAVE/GBP	/crypto/Aave-AAVE	15	/crypto/Aave-AAVE	0.102260472131	8 時間s 前
Coinbase	83.483	86.135	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	EUR	€ 7,190.00	AAVE/EUR	/crypto/Aave-AAVE	16	/crypto/Aave-AAVE	0.0847951985037	8 時間s 前
Gate	66.18	0.054425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	ETH	ETH 3.00	AAVE/ETH	/crypto/Aave-AAVE	17	/crypto/Aave-AAVE	0.0672202273154	8 時間s 前
HitBTC	58.045	0.0015373	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	18	/crypto/Aave-AAVE	0.0589573601469	8 時間s 前
LATOKEN	55.07	98.19	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783832409	USDT	$ 5,407.00	AAVE/USDT	/crypto/Aave-AAVE	19	/crypto/Aave-AAVE	0.055935598644	8 時間s 前
KuCoin	41.353	0.001537	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	20	/crypto/Aave-AAVE	0.0420029927497	8 時間s 前
Bitstamp by Robinhood	27.25726	86.1315	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 2,347.00	AAVE/EUR	/crypto/Aave-AAVE	21	/crypto/Aave-AAVE	0.0276856937624	8 時間s 前
Coinbase	8.343	0.0015414	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	22	/crypto/Aave-AAVE	0.00847413654416	8 時間s 前
Kraken	4.02423772	0.0015378	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	23	/crypto/Aave-AAVE	0.00408749130114	8 時間s 前
Upbit	2.21227771	0.00155442	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0.00000000	AAVE/BTC	/crypto/Aave-AAVE	24	/crypto/Aave-AAVE	0.00224705062785	8 時間s 前
Kraken	0.2014	73.32	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	GBP	£ 14.00	AAVE/GBP	/crypto/Aave-AAVE	25	/crypto/Aave-AAVE	0.000204565635862	8 時間s 前
EXMO	0	98.1	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 0.00000000	AAVE/USDT	/crypto/Aave-AAVE	26	/crypto/Aave-AAVE	0	8 時間s 前
CEX.IO	0	74.175	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USD	US$ 0.00000000	AAVE/USD	/crypto/Aave-AAVE	27	/crypto/Aave-AAVE	0	8 時間s 前
Kraken	0	0.05458	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	ETH	ETH 0.00000000	AAVE/ETH	/crypto/Aave-AAVE	28	/crypto/Aave-AAVE	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	88.53	11.16	12.6058963063	85.83	102.13	23827.229182	CX
4	67.06	32.63	48.6579182821	65.22	102.13	20131.9057943	CX
12	101.24	-1.55	-1.53101540893	57.84	103.43	16897.3186873	CX
26	167.7	-68.01	-40.5545617174	57.84	180.2	16000.8867013	CX
52	297.68	-197.99	-66.5110185434	57.84	385.59	15582.5268098	CX
156	73.27	26.42	36.0584140849	50	400.18	48647.3840817	CX
260	304.61	-204.92	-67.2729063393	38.17	458	58255.3488415	CX

Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Le... Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools. Show More

5年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

5年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783813800	98.5	2.7	2.82	95.63	102.13	94.46	15064
1783727400	95.8	4.49	4.92	91.29	98.22	90.78	21533
1783641000	91.31	3.26	3.70	88.24	93.04	86.76	18202
1783554600	88.05	-2.07	-2.30	89.77	90.03	85.83	38419
1783468200	90.12	-3.54	-3.78	94	94.53	89.62	30325
1783381800	93.66	4.66	5.24	89.02	97.33	87.92	38121
1783295400	89	0.37	0.42	88.53	90.07	87.07	5124
1783209000	88.63	1.2	1.37	87.63	90.2	86.9	8614
1783122600	87.43	1.15	1.33	86.28	90.96	85.08	25271
1783036200	86.28	3.02	3.63	83.01	88.4	82.68	19299
1782949800	83.26	-1.71	-2.01	85.09	87.71	82.93	22828
1782863400	84.97	-6.45	-7.06	91.32	91.58	84.5	22490
1782777000	91.42	0.63	0.69	90.92	94.57	88.85	37630
1782690600	90.79	-3.56	-3.77	93.65	95.2	88.06	21059
1782604200	94.35	-0.65	-0.68	95.1	98.99	92.37	41088
1782517800	95	12.51	15.17	82.3	97.89	81.06	1482
1782431400	82.49	2.79	3.50	79.94	88.09	77.39	77663
1782345000	79.7	7.28	10.05	72.45	80.4	71.1	29202
1782258600	72.42	-2.58	-3.44	75	75.93	70.61	3712
1782172200	75	1.08	1.46	74.06	76.98	74.04	6482
1782085800	73.92	-2.49	-3.26	75.81	76.69	73.28	4869
1781999400	76.41	3.36	4.60	73.52	77.02	72.76	6116
1781913000	73.05	-1.37	-1.84	74.72	76.38	71.77	6445
1781826600	74.42	0.78	1.06	73.96	75.93	70.73	12197
1781740200	73.64	-2.36	-3.11	76.38	77.76	72.52	8602
1781653800	76	2.38	3.23	73.6	76.96	72.26	8870
1781567400	73.62	5.5	8.07	68.23	77.68	67.88	27178
1781481000	68.12	1.11	1.66	67.06	68.34	65.22	5797
1781394600	67.01	2.93	4.57	64.19	67.5	64.11	6414
1781308200	64.08	-0.16	-0.25	64.26	65.52	63.02	7673
1781221800	64.24	3.11	5.09	61.38	64.95	61.3	12536
1781135400	61.13	-0.78	-1.26	62.05	63.9	60.09	7831
1781049000	61.91	-1.47	-2.32	63.47	63.56	59.65	13474
1780962600	63.38	-0.08	-0.13	63.6	65.11	61.8	12227
1780876200	63.46	2.64	4.34	60.94	65.39	60.63	11011
1780789800	60.82	-1.37	-2.20	62.15	63.21	57.84	7692
1780703400	62.19	-8.77	-12.36	71.2	71.66	59.27	39936
1780617000	70.96	-3.56	-4.78	74.72	74.9	68.19	14894
1780530600	74.52	1.22	1.66	73.52	76.84	72.22	12787
1780444200	73.3	-7	-8.72	80.18	80.26	72.06	15387
1780357800	80.3	-1.64	-2.00	82.03	82.9	78.29	4365
1780271400	81.94	-0.68	-0.82	82.63	83.5	80.83	4504
1780185000	82.62	0.34	0.41	82.33	83.85	81.94	5477
1780098600	82.28	1.65	2.05	80.96	83.72	80.11	9560
1780012200	80.63	-2.63	-3.16	83.16	83.33	77.97	18855
1779925800	83.26	-2.56	-2.98	85.87	86.8	82.83	7044
1779839400	85.82	-0.38	-0.44	86.32	88.39	84.98	6940
1779753000	86.2	0.58	0.68	85.54	87.33	85.14	7603
1779666600	85.62	-0.74	-0.86	86.58	87.8	83.84	9783
1779580200	86.36	0.72	0.84	86.1	88.99	82.55	9073
1779493800	85.64	-2.35	-2.67	87.98	89.48	84.72	10190
1779407400	87.99	0.65	0.74	87.34	89.98	87.34	5315
1779321000	87.34	-0.12	-0.14	87.34	87.34	87.34	0
1779234600	87.46	-1.97	-2.20	89.35	90.04	87.2	4351
1779148200	89.43	0.84	0.95	88.99	89.9	87.04	4885
1779061800	88.59	-1.52	-1.69	90.02	90.81	86.81	4256
1778975400	90.11	-2.71	-2.92	92.83	93.36	87.84	10525
1778889000	92.82	-5.51	-5.60	98.28	99.13	92.28	12281
1778802600	98.33	2.25	2.34	96.36	101.17	95.42	8831
1778716200	96.08	-0.62	-0.64	96.69	99.92	94.4	10414
1778629800	96.7	-4.58	-4.52	101.2	101.36	95.04	21833
1778543400	101.28	-1.5	-1.46	102	102.88	98.94	18513
1778457000	102.78	7.06	7.38	95.81	103.43	94.88	19173
1778370600	95.72	0.22	0.23	95.87	99.61	94.06	18680
1778284200	95.5	3	3.24	92.38	96.53	91.98	10485
1778197800	92.5	-1.6	-1.70	94.32	94.34	91.74	8892
1778111400	94.1	0.86	0.92	93.49	96.61	92.26	16063
1778025000	93.24	1.02	1.11	92.34	94.28	92.18	13527
1777938600	92.22	-0.29	-0.31	92.42	95.05	91.02	16724
1777852200	92.51	-0.62	-0.67	93.29	93.54	91.81	11693
1777765800	93.13	1.11	1.21	91.98	93.88	91.61	9705
1777679400	92.02	-0.76	-0.82	92.75	94.07	91.5	22511
1777593000	92.78	-0.48	-0.51	93.2	93.77	91.67	17208
1777506600	93.26	-3.12	-3.24	96.55	98.7	91.93	29640
1777420200	96.38	-0.99	-1.02	97.56	98.46	95.63	12361
1777333800	97.37	0.51	0.53	96.76	100.81	95.21	26082
1777247400	96.86	2.86	3.04	94.1	97.77	93.1	8881
1777161000	94	-0.08	-0.09	94.38	96.36	93.64	12952
1777074600	94.08	-0.38	-0.40	94.3	96.73	92.48	22238
1776988200	94.46	0.24	0.25	94.08	95.36	90.96	22346
1776901800	94.22	1.99	2.16	92	96.3	91.56	24512
1776815400	92.23	1.41	1.55	90.76	95.7	90.01	48788
1776729000	90.82	0.6	0.67	90.33	95.08	86.52	61553
1776642600	90.22	-11.91	-11.66	101.24	101.29	88.76	65180
1776556200	102.13	-13.21	-11.45	115.05	116.08	99.35	48821
1776469800	115.34	0.24	0.21	115.61	118.87	111.61	22901
1776383400	115.1	9.84	9.35	105.46	117.57	103.28	53717
1776297000	105.26	4.96	4.95	100.04	108.86	99.05	24121
1776210600	100.3	-2.6	-2.53	104.19	104.19	97.28	18349
1776124200	102.9	13.2	14.72	89.99	103.73	89.96	25749
1776037800	89.7	-5.08	-5.36	94.57	94.69	88.88	6261
1775951400	94.78	0.96	1.02	93.61	96.68	90.98	6892