Aave TokenAAVE

US$ 329.29

-4.03

(

-1.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 29

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 329.12

取引所

GDAX

要求

US$ 329.23

最終取引時間

12:02:56

取引量 (24 時間)

$ 110,523,406

最終取引サイズ

0.781

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 329.29

完全希薄化時価総額

US$ 5,268,640,000

開始日

2020/10/02

日数範囲 316.98-333.18

52 週間範囲 71.04-400.18

流通量"供給 14,949,433 / 16,000,000

93.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
329.54	Binance	64911.078	/cdn/crypto/logos/exchanges/BINA.png	$ 21,071,329.77	1735905777	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	51.4813702133	最近
329.29	Coinbase	16961.324	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,507,382.65	1735905778	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	13.4521290827	最近
329.27	OKX	14626.251651	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,755,919.28	1735905777	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.6001690201	最近
329.5	DigiFinex	8370.832	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,720,001.83	1735905230	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.63895770126	9 分s 前
0.09512	Binance	8076.27	/cdn/crypto/logos/exchanges/BINA.png	ETH 762.42	1735905777	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	6.40533878997	最近
328.67	Kucoin	3959.9351	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,290,303.34	1735905028	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	3.14064857933	13 分s 前
319.51	Coinbase	1483.809	/cdn/crypto/logos/exchanges/GDAX.png	€ 469,754.61	1735905777	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	7	https://pro.coinbase.com/trade/AAVE-EUR	1.17681793013	最近
0.0034	Binance	1462.704	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.90	1735905777	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	8	https://www.binance.com/en/trade/AAVE_BTC	1.16007942645	最近
0.003404	Coinbase	1151.352	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.87	1735905777	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	9	https://pro.coinbase.com/trade/AAVE-BTC	0.913144264185	最近
329.48	LBank	924.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 299,910.66	1735905759	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	10	https://www.lbank.info/exchange/aave/usdt	0.733155185604	最近
329.31	Kraken	836.65930639	/cdn/crypto/logos/exchanges/KRKN.png	US$ 271,981.77	1735905765	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	11	https://trade.kraken.com/markets/kraken/AAVE/USD	0.663559577529	最近
319.46	Bitvavo	742.88070226	/cdn/crypto/logos/exchanges/BITV.png	€ 234,876.42	1735905778	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.589183197009	最近
329.02	LATOKEN	637.935	/cdn/crypto/logos/exchanges/LATK.png	$ 207,732.21	1735904917	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	13	https://exchange.latoken.com/exchange/AAVE-USDT	0.505950123136	14 分s 前
329.08	Gate.io	607.117	/cdn/crypto/logos/exchanges/GATE.png	$ 197,073.49	1735904922	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	14	https://gate.io/trade/AAVE_USDT	0.481508180156	14 分s 前
328.74	HTX	452.9344602	/cdn/crypto/logos/exchanges/HUOB.png	$ 147,414.06	1735905777	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	15	https://www.huobi.com/en-us/exchange/aave_usdt	0.35922507138	最近
328.84	Bitstamp	391.3916069	/cdn/crypto/logos/exchanges/BSTP.png	US$ 127,316.22	1735905775	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	16	https://www.bitstamp.net/markets/aave/usd	0.310415060634	最近
329.13	Crypto.com	175.459	/cdn/crypto/logos/exchanges/CRTO.png	US$ 56,576.73	1735905670	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	17	https://crypto.com/exchange/trade/AAVE_USD	0.139157598588	最近
264.97	Coinbase	169.166	/cdn/crypto/logos/exchanges/GDAX.png	£ 44,095.90	1735905778	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	18	https://pro.coinbase.com/trade/AAVE-GBP	0.134166582066	最近
329.13	Crypto.com	51.098	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,591.68	1735905668	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	19	https://crypto.com/exchange/trade/AAVE_USDT	0.0405261341547	最近
320.13	Bitstamp	36.73838968	/cdn/crypto/logos/exchanges/BSTP.png	€ 11,593.15	1735905777	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.0291374399938	最近
322.92	Gemini	19.545134	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,334.01	1735850319	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	21	https://gemini.com/?symbol=AAVEUSD	0.015501364487	15 時間s 前
0.003406	Kucoin	17.3258	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.058460	1735905029	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	22	https://trade.kucoin.com/AAVE-BTC	0.013741197212	12 分s 前
0.0947	Kraken	8.95491322	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.844808	1735905254	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	23	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00710219606438	9 分s 前
0.00332279	Upbit	8.38806908	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028211	1735905319	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.0066526285341	8 分s 前
0.0949	Gate.io	2.98	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.282089	1735904922	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.00236345609967	14 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
0.0033528	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1735905778	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1735862532	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	32	https://gate.io/trade/AAVE_USD	0	12 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	33	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735862531	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	12 時間s 前
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735905742	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	最近
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1735905743	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	最近
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735862531	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	12 時間s 前
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735862530	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	12 時間s 前
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735898330	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	2 時間s 前
185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735905715	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	最近
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735862530	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	12 時間s 前
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735905744	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	最近
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735862527	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.094671	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735905114	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	11 分s 前
0.0034401	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735905226	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	47	https://hitbtc.com/AAVE-to-BTC	0	9 分s 前
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 時間s 前
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 時間s 前
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735862527	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735862523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 時間s 前
333.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	53	https://hitbtc.com/AAVE-to-USD	0	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	337.78	-8.49	-2.51347030612	305.61	361.66	54795.741178	CX
4	247.78	81.51	32.8961175236	223.88	400.18	94232.4038918	CX
12	140.58	188.71	134.236733533	125.62	400.18	73733.1445706	CX
26	91.75	237.54	258.899182561	71.04	400.18	73620.5682633	CX
52	110.81	218.48	197.166320729	71.04	400.18	63234.8697501	CX
156	265.11	64.18	24.2088189808	38.17	400.18	69534.2988762	CX
260	54.25378587	275.03621413	506.943819163	26.15	670	70379.0953257	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Myst

3年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572