South African Rand vs CFA Franc BEAC【ZARXAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783382220	35.372165	0.05	0.14	35.317963	35.405271	35.317963
1783295820	35.323668	0	0.00	35.323668	35.323668	35.323668
1783209360	35.323668	-0.03	-0.08	35.323668	35.350319	35.323668
1783123020	35.350319	0.24	0.68	35.332906	35.35413	35.319579
1783036620	35.111401	0.04	0.11	35.111401	35.111401	35.072194
1782950220	35.072194	0.05	0.13	35.036367	35.072194	35.036367
1782863820	35.026966	0.12	0.33	34.931184	35.152919	34.931184
1782777420	34.911013	-0.06	-0.17	34.944527	35.011448	34.911013
1782691020	34.970385	-0	-0.01	34.970385	34.970385	34.970385
1782604620	34.972342	0	0.00	34.972342	34.972342	34.972342
1782518220	34.972342	-0.04	-0.10	34.969453	34.972342	34.915817
1782431820	35.008823	0.24	0.70	34.840829	35.008823	34.826863
1782345420	34.765766	-0.16	-0.45	34.765766	34.921979	34.765766
1782259020	34.921979	0.03	0.09	35.002154	35.002154	34.905347
1782172620	34.890457	0.14	0.40	34.890457	34.890457	34.750322
1782086220	34.750322	0.11	0.31	34.750322	34.750322	34.641834
1781999820	34.641834	-0.07	-0.19	34.641834	34.707959	34.641834
1781913420	34.707959	-0.11	-0.33	34.707959	34.821778	34.707959
1781827020	34.821778	-0.05	-0.15	34.821778	34.872363	34.821778
1781740620	34.872363	-0.11	-0.30	34.872363	34.978981	34.872363
1781654220	34.978981	0.07	0.21	34.925233	34.978981	34.925233
1781567820	34.906759	0.72	2.10	34.906759	34.906759	34.188822
1781481420	34.188822	-0.61	-1.74	34.188822	34.188822	34.188822
1781395020	34.79398	0	0.00	34.79398	34.79398	34.79398
1781308620	34.79398	0.37	1.07	34.770926	34.79398	34.770926
1781222220	34.42592	0.16	0.47	34.42592	34.42592	34.264087
1781135820	34.264087	-0.2	-0.57	34.379757	34.379757	34.264087
1781049420	34.461477	-0.09	-0.27	34.461477	34.553878	34.461477
1780963020	34.553878	-0.1	-0.28	34.553878	34.652568	34.553878
1780876620	34.652568	0	0.00	34.652568	34.652568	34.652568
1780790220	34.652568	0	0.00	34.652568	34.652568	34.652568
1780703820	34.652568	-0.08	-0.22	34.560432	34.652568	34.585669
1780617420	34.729238	0.03	0.07	34.568445	34.729238	34.568445
1780531020	34.70402	-0.04	-0.12	34.70402	34.745178	34.70402
1780444620	34.745178	0.1	0.28	34.553031	34.745178	34.553031
1780358220	34.64952	-0.05	-0.14	34.64952	34.697999	34.64952
1780271820	34.697999	0	0.00	34.697999	34.697999	34.697999
1780185420	34.697999	0	0.00	34.697999	34.697999	34.697999
1780099020	34.697999	0.17	0.49	34.676437	34.697999	34.676437
1780012620	34.529777	0.07	0.21	34.451884	34.529777	34.451884
1779926220	34.456599	-0.02	-0.07	34.457368	34.457368	34.456599
1779839820	34.479401	-0.03	-0.10	34.479401	34.512309	34.479401
1779753420	34.512309	0.32	0.94	34.512309	34.512309	34.191851
1779667020	34.191851	0	0.00	34.191851	34.191851	34.191851
1779580620	34.191851	-0.09	-0.26	34.191851	34.288544	34.191851
1779494220	34.281716	0.12	0.35	34.281716	34.281716	34.16077
1779407820	34.16077	0.09	0.26	34.16077	34.16077	34.072413
1779321420	34.072413	0.17	0.50	34.072413	34.072413	33.903178
1779235020	33.903178	0.11	0.34	33.903178	33.903178	33.789312
1779148620	33.789312	-0.09	-0.27	33.789312	33.881201	33.789312
1779062220	33.881201	0	0.00	33.881201	33.881201	33.881201
1778975820	33.881201	-0.05	-0.14	33.881201	33.927991	33.881201
1778889420	33.927991	-0.24	-0.69	34.069502	34.069502	33.927991
1778803020	34.165049	0.14	0.41	34.165049	34.165049	34.027157
1778716620	34.027157	0.19	0.57	33.858291	34.027157	33.858291
1778630220	33.833493	-0.11	-0.31	33.845276	33.845276	33.796084
1778543820	33.938515	-0.04	-0.12	33.933783	33.938515	33.91238
1778457420	33.980375	0	0.00	33.980375	33.980375	33.980375
1778371020	33.980375	0	0.00	33.980375	33.980375	33.980375
1778284620	33.980375	-0.05	-0.15	33.994014	33.994014	33.980375
1778198220	34.031138	-0.08	-0.24	34.026681	34.186675	34.026681
1778111820	34.114259	0.46	1.37	33.773238	34.114259	33.773238
1778025420	33.651763	0.12	0.36	33.533799	33.651763	33.530147
1777939020	33.530147	0.13	0.38	33.530147	33.530147	33.403471
1777852620	33.403471	0	0.00	33.403471	33.403471	33.403471
1777766220	33.403471	0	0.00	33.403471	33.403471	33.403471
1777679820	33.403471	0	0.00	33.403471	33.403471	33.403471
1777593420	33.403471	-0.39	-1.16	33.403471	33.795858	33.403471
1777507020	33.795858	-0.01	-0.02	33.795858	33.801161	33.795858
1777420620	33.801161	-0.01	-0.02	33.877264	33.877264	33.801161
1777334220	33.808034	-0.11	-0.32	33.882426	33.917991	33.808034
1777247820	33.917991	0.12	0.36	33.917991	33.917991	33.917991
1777161420	33.797138	0	0.00	33.797138	33.797138	33.797138
1777075020	33.797138	-0.1	-0.30	33.797138	33.899341	33.797138
1776988620	33.899341	-0.07	-0.20	34.027078	34.027078	33.899341
1776902220	33.967785	-0.05	-0.16	33.917342	33.969984	33.917342
1776815820	34.021766	-0.05	-0.13	34.036859	34.069909	34.021766
1776729420	34.067193	0.14	0.40	34.034201	34.067193	34.034201
1776642960	33.931852	0	0.00	33.931852	33.931852	33.931852
1776556560	33.931852	-0.32	-0.94	34.211467	34.253897	33.931852
1776470220	34.253897	0.48	1.43	33.956039	34.253897	33.770803
1776383820	33.770803	-0.19	-0.55	33.974734	33.995441	33.770803
1776297420	33.957226	-0	-0.00	34.056183	34.056183	33.957226
1776211020	33.958641	0.05	0.14	33.958641	33.958641	33.911565
1776124620	33.911565	-0.2	-0.58	33.905605	34.10829	33.905605
1776038220	34.10829	-0	-0.01	34.10829	34.133671	34.10829
1775951820	34.113177	0	0.00	34.113177	34.113177	34.113177
1775865420	34.113177	-0.05	-0.16	34.113177	34.168057	34.113177
1775779020	34.168057	-0.03	-0.08	34.128636	34.195951	34.128636
1775692620	34.195951	0.58	1.72	34.054662	34.195951	34.054662
1775606220	33.616099	0.03	0.10	33.616099	33.616099	33.583278