South African Rand vs CFA Franc BEAC【ZARXAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.475031	-4.41813461471	33.385832	33.506324	31.910801	FX
4	-1.253321	-3.77914723628	33.164122	33.506324	31.910801	FX
12	-1.714638	-5.09922859297	33.625439	34.529168	31.910801	FX
26	-2.307805	-6.74429870112	34.218606	35.380932	31.910801	FX
52	-0.489609	-1.51111976669	32.40041	35.380932	31.767333	FX
156	-8.623683	-21.274929761	40.534484	41.813832	30.878009	FX
260	0.018842	0.0590807231378	31.891959	41.813832	30.878009	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743638220	32.584559	-0.53	-1.61	32.855445	32.868352	32.584559
1743551820	33.117106	0.06	0.18	33.112133	33.117106	33.112133
1743465420	33.056433	0.19	0.59	32.872149	33.137943	32.872149
1743379020	32.861601	0	0.00	32.861601	32.861601	32.861601
1743292620	32.861601	0	0.00	32.861601	32.861601	32.861601
1743206220	32.861601	-0.48	-1.45	33.29545	33.506324	32.861435
1743119820	33.345923	0.07	0.20	33.385832	33.385832	33.345923
1743033420	33.28071	-0.11	-0.33	33.280068	33.28071	33.280068
1742947020	33.391126	-0.05	-0.15	33.286664	33.391126	33.286664
1742860620	33.442597	0.17	0.50	33.248255	33.442597	33.248255
1742774220	33.275013	0	0.00	33.275013	33.275013	33.275013
1742687820	33.275013	0.01	0.04	33.275013	33.275013	33.262527
1742601420	33.262527	0.06	0.19	33.31862	33.31862	33.262527
1742515020	33.200169	0.04	0.12	33.181704	33.200169	33.181704
1742428620	33.161214	-0.08	-0.23	33.08269	33.161214	33.08269
1742342220	33.238551	0.07	0.21	33.192802	33.238551	33.199925
1742255820	33.170126	0.03	0.08	33.144039	33.170126	33.102392
1742169420	33.144039	0	0.00	33.144039	33.144039	33.144039
1742083020	33.144039	0	0.01	33.144039	33.144039	33.140355
1741996620	33.140355	0.3	0.92	33.028795	33.140355	33.028795
1741910220	32.837649	0.04	0.13	32.84814	32.84814	32.837649
1741823820	32.796021	-0.14	-0.43	32.962257	32.962257	32.796021
1741737420	32.936974	-0.19	-0.57	32.983604	32.983604	32.936974
1741651020	33.125586	-0.24	-0.73	33.048164	33.125586	33.048164
1741564620	33.370427	0	0.00	33.370427	33.370427	33.370427
1741478220	33.370427	0	0.00	33.370427	33.370427	33.370427
1741391820	33.370427	0.22	0.66	33.500506	33.500506	33.370427
1741305420	33.151961	-0.17	-0.50	33.164122	33.164122	33.151961
1741219020	33.318205	-0.26	-0.76	33.430607	33.430607	33.318205
1741132620	33.57324	-0.05	-0.16	33.595766	33.595766	33.57324
1741046220	33.627145	-0.16	-0.47	33.814682	33.814682	33.627145
1740959820	33.784875	-0.37	-1.10	33.784875	34.159178	33.784875
1740873420	34.159178	0	0.00	34.159178	34.159178	34.159178
1740787020	34.159178	0.21	0.63	34.168155	34.168155	34.159178
1740700620	33.946954	-0.06	-0.18	33.962905	33.962905	33.946954
1740614220	34.007205	-0.02	-0.05	33.860039	34.007205	33.860039
1740527820	34.022877	-0.13	-0.38	34.084258	34.084258	34.022877
1740441420	34.154163	0.03	0.10	34.030502	34.154163	34.030502
1740355020	34.119387	0	0.00	34.119387	34.119387	34.119387
1740268620	34.119387	0	0.00	34.119387	34.119387	34.119387
1740182220	34.119387	0.04	0.13	34.061727	34.119387	34.061727
1740095820	34.074396	0.05	0.14	33.918798	34.074396	33.918798
1740009420	34.025463	-0.02	-0.07	34.115847	34.115847	34.025463
1739923020	34.047733	0.08	0.23	33.946076	34.047733	33.946076
1739836620	33.969623	-0.13	-0.38	34.031844	34.031844	33.969623
1739750220	34.100488	0	0.00	34.100488	34.100488	34.100488
1739663820	34.100488	0	0.00	34.100488	34.100488	34.100488
1739577420	34.100488	0	0.01	33.916904	34.100488	33.916904
1739491020	34.096792	-0.18	-0.53	34.050932	34.096792	34.050932
1739404620	34.278134	-0.15	-0.44	34.203859	34.278134	34.203859
1739318220	34.428314	-0.1	-0.29	34.518329	34.518329	34.428314
1739231820	34.529168	0.23	0.67	34.369048	34.529168	34.365645
1739145420	34.297696	0	0.00	34.297696	34.297696	34.297696
1739059020	34.297696	0	0.00	34.297696	34.297696	34.297696
1738972620	34.297696	0.25	0.72	34.275232	34.297696	34.275232
1738886220	34.052444	0.2	0.60	33.999062	34.067317	33.999062
1738799820	33.848525	-0.02	-0.05	33.805098	33.848525	33.805098
1738713420	33.8644	0.03	0.08	33.926254	33.926254	33.8644
1738627020	33.836111	-0.05	-0.15	33.888553	33.888553	33.836111
1738540620	33.888553	0.01	0.03	33.888553	34.163092	33.888553
1738454220	33.877518	0	0.00	33.877518	33.877518	33.877518
1738367820	33.877518	-0.2	-0.58	34.032144	34.032144	33.877518
1738281420	34.075883	0.28	0.83	33.955617	34.075883	33.955617
1738195020	33.795423	0.18	0.54	33.635888	33.795423	33.631059
1738108620	33.615014	0.17	0.51	33.393777	33.615014	33.393777
1738022220	33.445197	-0.63	-1.84	33.853573	33.853573	33.445197
1737935820	34.07359	0	0.00	34.07359	34.07359	34.07359
1737849420	34.07359	0	0.00	34.07359	34.07359	34.07359
1737763020	34.07359	0.14	0.42	34.023204	34.07359	34.023204
1737676620	33.932677	-0.07	-0.20	34.056059	34.056059	33.932677
1737590220	34.000639	-0.05	-0.14	34.052453	34.052453	34.000639
1737503820	34.046806	0.17	0.51	33.902214	34.046806	33.902214
1737417420	33.873039	-0.19	-0.56	34.038414	34.038414	33.873039
1737331020	34.062947	0	0.00	34.062947	34.062947	34.062947
1737244620	34.062947	0.08	0.23	34.062947	34.062947	33.984838
1737158220	33.984838	0.18	0.54	33.882373	33.984838	33.882373
1737071820	33.801936	0.06	0.19	33.951188	33.951188	33.801936
1736985420	33.737611	-0.01	-0.03	33.643323	33.737611	33.643323
1736899020	33.747287	0.16	0.49	33.710745	33.747287	33.710745
1736812620	33.583175	0.09	0.26	33.525272	33.583175	33.525272
1736726220	33.496417	0	0.00	33.496417	33.496417	33.496417
1736639820	33.496417	0.01	0.03	33.496417	33.496417	33.487251
1736553420	33.487251	-0.17	-0.50	33.627404	33.627404	33.487251
1736467020	33.654189	-0.06	-0.18	33.625439	33.704934	33.625439
1736380620	33.716324	-0.19	-0.55	33.851127	33.851127	33.716324
1736294220	33.901864	-0.13	-0.38	34.021219	34.021219	33.901864
1736207820	34.032806	0.07	0.21	33.922113	34.032806	33.922113
1736121420	33.961542	0	0.00	33.961542	33.961542	33.961542
1736035020	33.961542	-0	-0.01	33.961542	33.966334	33.961542
1735948620	33.966334	0.02	0.07	34.133005	34.133005	33.966334