South African Rand vs CFA Franc BEAC【ZARXAF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780876620	34.652568	0	0.00	34.652568	34.652568	34.652568
1780790220	34.652568	0	0.00	34.652568	34.652568	34.652568
1780703820	34.652568	-0.08	-0.22	34.560432	34.652568	34.585669
1780617420	34.729238	0.03	0.07	34.568445	34.729238	34.568445
1780531020	34.70402	-0.04	-0.12	34.70402	34.745178	34.70402
1780444620	34.745178	0.1	0.28	34.553031	34.745178	34.553031
1780358220	34.64952	-0.05	-0.14	34.64952	34.697999	34.64952
1780271820	34.697999	0	0.00	34.697999	34.697999	34.697999
1780185420	34.697999	0	0.00	34.697999	34.697999	34.697999
1780099020	34.697999	0.17	0.49	34.676437	34.697999	34.676437
1780012620	34.529777	0.07	0.21	34.451884	34.529777	34.451884
1779926220	34.456599	-0.02	-0.07	34.457368	34.457368	34.456599
1779839820	34.479401	-0.03	-0.10	34.479401	34.512309	34.479401
1779753420	34.512309	0.32	0.94	34.512309	34.512309	34.191851
1779667020	34.191851	0	0.00	34.191851	34.191851	34.191851
1779580620	34.191851	-0.09	-0.26	34.191851	34.288544	34.191851
1779494220	34.281716	0.12	0.35	34.281716	34.281716	34.16077
1779407820	34.16077	0.09	0.26	34.16077	34.16077	34.072413
1779321420	34.072413	0.17	0.50	34.072413	34.072413	33.903178
1779235020	33.903178	0.11	0.34	33.903178	33.903178	33.789312
1779148620	33.789312	-0.09	-0.27	33.789312	33.881201	33.789312
1779062220	33.881201	0	0.00	33.881201	33.881201	33.881201
1778975820	33.881201	-0.05	-0.14	33.881201	33.927991	33.881201
1778889420	33.927991	-0.24	-0.69	34.069502	34.069502	33.927991
1778803020	34.165049	0.14	0.41	34.165049	34.165049	34.027157
1778716620	34.027157	0.19	0.57	33.858291	34.027157	33.858291
1778630220	33.833493	-0.11	-0.31	33.845276	33.845276	33.796084
1778543820	33.938515	-0.04	-0.12	33.933783	33.938515	33.91238
1778457420	33.980375	0	0.00	33.980375	33.980375	33.980375
1778371020	33.980375	0	0.00	33.980375	33.980375	33.980375
1778284620	33.980375	-0.05	-0.15	33.994014	33.994014	33.980375
1778198220	34.031138	-0.08	-0.24	34.026681	34.186675	34.026681
1778111820	34.114259	0.46	1.37	33.773238	34.114259	33.773238
1778025420	33.651763	0.12	0.36	33.533799	33.651763	33.530147
1777939020	33.530147	0.13	0.38	33.530147	33.530147	33.403471
1777852620	33.403471	0	0.00	33.403471	33.403471	33.403471
1777766220	33.403471	0	0.00	33.403471	33.403471	33.403471
1777679820	33.403471	0	0.00	33.403471	33.403471	33.403471
1777593420	33.403471	-0.39	-1.16	33.403471	33.795858	33.403471
1777507020	33.795858	-0.01	-0.02	33.795858	33.801161	33.795858
1777420620	33.801161	-0.01	-0.02	33.877264	33.877264	33.801161
1777334220	33.808034	-0.11	-0.32	33.882426	33.917991	33.808034
1777247820	33.917991	0.12	0.36	33.917991	33.917991	33.917991
1777161420	33.797138	0	0.00	33.797138	33.797138	33.797138
1777075020	33.797138	-0.1	-0.30	33.797138	33.899341	33.797138
1776988620	33.899341	-0.07	-0.20	34.027078	34.027078	33.899341
1776902220	33.967785	-0.05	-0.16	33.917342	33.969984	33.917342
1776815820	34.021766	-0.05	-0.13	34.036859	34.069909	34.021766
1776729420	34.067193	0.14	0.40	34.034201	34.067193	34.034201
1776642960	33.931852	0	0.00	33.931852	33.931852	33.931852
1776556560	33.931852	-0.32	-0.94	34.211467	34.253897	33.931852
1776470220	34.253897	0.48	1.43	33.956039	34.253897	33.770803
1776383820	33.770803	-0.19	-0.55	33.974734	33.995441	33.770803
1776297420	33.957226	-0	-0.00	34.056183	34.056183	33.957226
1776211020	33.958641	0.05	0.14	33.958641	33.958641	33.911565
1776124620	33.911565	-0.2	-0.58	33.905605	34.10829	33.905605
1776038220	34.10829	-0	-0.01	34.10829	34.133671	34.10829
1775951820	34.113177	0	0.00	34.113177	34.113177	34.113177
1775865420	34.113177	-0.05	-0.16	34.113177	34.168057	34.113177
1775779020	34.168057	-0.03	-0.08	34.128636	34.195951	34.128636
1775692620	34.195951	0.58	1.72	34.054662	34.195951	34.054662
1775606220	33.616099	0.03	0.10	33.616099	33.616099	33.583278
1775519820	33.583278	0	0.00	33.583278	33.583278	33.583278
1775433420	33.583278	0	0.00	33.583278	33.583278	33.583278
1775347020	33.583278	0	0.00	33.583278	33.583278	33.583278
1775260620	33.583278	0.07	0.22	33.583278	33.583278	33.583278
1775174220	33.510809	-0.14	-0.41	33.681501	33.681501	33.510809
1775087820	33.647189	0.24	0.71	33.647189	33.647189	33.410396
1775001420	33.410396	0.1	0.31	33.342245	33.410396	33.342245
1774915020	33.305678	0.08	0.25	33.214273	33.367846	33.214273
1774828620	33.221086	0	0.00	33.221086	33.221086	33.221086
1774742220	33.221086	0.08	0.23	33.221086	33.221086	33.143478
1774655820	33.143478	-0.07	-0.20	33.271047	33.289367	33.143478
1774569420	33.208976	-0.25	-0.75	33.412301	33.412301	33.208976
1774483020	33.461218	0.09	0.25	33.406337	33.461218	33.406337
1774396620	33.376175	-0.21	-0.62	33.359515	33.376175	33.173547
1774310220	33.584224	-0.02	-0.06	33.214357	33.584224	33.214357
1774223820	33.604526	0	0.00	33.604526	33.604526	33.604526
1774137420	33.604526	0	0.00	33.604526	33.604526	33.604526
1774051020	33.604526	-0.21	-0.63	33.85899	33.835081	33.604526
1773964620	33.819015	-0.12	-0.35	33.710563	33.819015	33.710563
1773878220	33.937619	-0.16	-0.48	34.094799	34.187842	33.937619
1773791820	34.10118	0.02	0.05	34.216714	34.216714	34.09168
1773705420	34.082947	0.03	0.08	33.998947	34.082947	34.028137
1773619020	34.054105	-0.01	-0.02	34.054105	34.054105	34.054105
1773532620	34.060144	0	0.00	34.060144	34.060144	34.060144
1773446220	34.060144	0.08	0.24	34.001538	34.060144	34.001538
1773359820	33.977374	-0.57	-1.64	34.251402	34.290874	33.922903
1773273420	34.545234	0	0.01	34.723916	34.723916	34.545234
1773187020	34.541868	0.61	1.80	34.600355	34.600355	34.541868
1773100620	33.93115	0.02	0.05	33.795066	33.93115	33.795066
1773014220	33.915711	0	0.00	33.915711	33.915711	33.915711
1772927760	33.915711	-0.03	-0.09	33.99375	33.99375	33.915711