ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,313.62
0.19%
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs Yen
151.509
-0.55%
Brent Oil
74.63
0.53%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. South African Rand vs Sri Lanka Rupee (ZARLKR)

  5. South African Rand vs Sri Lanka Rupee (ZARLKR) 時系列データ

South African Rand vs Sri Lanka Rupee

South African Rand vs Sri Lanka Rupee (ZARLKR)

FX
16.03198
-0.0114
( -0.07% )
変換
更新日時： 22:23:07
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.081033-0.50290405010516.11301416.27464615.90391400FX
40.2130011.346490102415.8189816.29434915.78855400FX
12-0.120127-0.74372335796716.15210816.86498915.33445100FX
26-0.626894-3.7631232601216.65887517.80725815.33445100FX
52-0.518728-3.1341738894716.55070917.80725815.33445100FX
1562.56021119.004265957613.4717724.5240.51068700FX
2603.8558631.667392267212.17612155.8380.249074700FX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173975022016.04342400.0016.04342416.04342416.0434240
173966382016.04342400.0016.04342416.04342416.0434240
173957742016.0434240.020.1416.0194416.14354815.909480
173949102016.020945-0.02-0.1316.04581116.0702115.9045970
173940462016.041265-0.01-0.0416.04595716.12237615.9661540
173931822016.047214-0.06-0.3816.10570616.1397416.0366940
173923182016.107627-0.05-0.3116.11266316.27464616.0825630
173914542016.15727100.0016.15727116.15727116.1572710
173905902016.15727100.0016.15727116.15727116.1572710
173897262016.157271-0.01-0.0516.1753216.23407416.0717650
173888622016.1657730.060.3916.10489616.19894815.9989690
173879982016.1023780.060.3916.03803516.1360815.9360610
173871342016.0391520.211.3115.83274416.07382915.7885540
173862702015.832153-0.08-0.5315.90514416.12403315.81870
173854062015.915903-0.04-0.2515.97368716.0457515.809660
173845422015.95532300.0015.95532315.95532315.9553230
173836782015.955323-0.05-0.3016.00284516.07562715.9014970
173828142016.0041020.010.0515.99418916.14156915.9386010
173819502015.9968310.080.5215.91364816.02602215.8427210
173810862015.9145-0-0.0115.91256916.115315.8458030
173802222015.916003-0.29-1.8116.08555716.15571115.8988460
173793582016.20969300.0016.20969316.20969316.2096930
173784942016.20969300.0016.20969316.20969316.2096930
173776302016.2096930.070.4416.13938216.29434916.1543970
173767662016.13923900.0116.14476216.2118816.056960
173759022016.1371940.090.5716.05761116.18510315.9221520
173750382016.0463920.020.1016.03202216.09418715.8232170
173741742016.0302990.211.3315.8189816.05472515.8066390
173733102015.8198740.010.0415.80802915.83038915.7924730
173724462015.813399-0.01-0.0315.81339915.81888315.8080290
173715822015.818883-0.12-0.7315.75199415.87044315.7078450
173707182015.9357640.191.2215.74374916.252515.672150
173698542015.744002-0.1-0.6415.58411615.83383115.477030
173689902015.8456910.332.1115.51620415.84569115.4261110
173681262015.5177910.110.7315.40976215.80801815.3838590
173672622015.406093-0-0.0315.39834115.43355915.3852230
173663982015.41017-0.01-0.0715.4101715.42088215.410170
173655342015.420882-0.13-0.8615.55567215.57598815.3344510
173646702015.555141-0.11-0.7015.66323215.6881415.5349090
173638062015.665468-0.14-0.9115.81386415.9126215.6216860
173629422015.810033-0.13-0.8115.93742816.04182315.6745480
173620782015.9398760.322.0215.62399716.05974515.6143990
173612142015.624242-0.06-0.3615.68033515.68033515.6060630
173603502015.68033500.0015.68033515.68033515.6803350
173594862015.6803350.040.2915.63344415.78774615.6284140
173586222015.6354480.090.5915.54716515.71020315.5690680
173577582015.544048-0.01-0.0815.60697915.67071115.5127660
173568942015.55571800.0015.55571815.55571815.5557180
173560302015.555718-0.11-0.7315.66837415.72099815.5076870
173551662015.6698950.010.0615.65972315.70508615.6455310
173543022015.6597230.020.1215.65972315.65972315.6403910
173534376015.6403910.030.2015.6092615.80069315.5948560
173525742015.609923-0.13-0.8215.73850515.8370915.5613820
173517102015.738753-0.02-0.1315.75901316.06351615.6976120
173508462015.759013-0.22-1.4015.98116115.99246115.7441820
173499822015.98260.010.0415.97738516.08844315.8485670
173491182015.9766510.010.0815.96354816.0210115.9337840
173482542015.963548-0.07-0.4216.02321116.03065915.9635480
173473902016.0306590.120.7615.91063116.15410815.9448270
173465262015.9104990.020.1015.89307216.1770815.889610
173456622015.895291-0.19-1.2116.09095216.15832715.7914450
173447982016.089492-0.19-1.1416.27294516.25658516.0257380
173439342016.2751790.070.4016.22333216.30266916.1447770
173430702016.209599-0.05-0.2916.21450416.22546816.1552660
173422062016.25600.0016.25616.25616.2560
173413422016.256-0.07-0.4116.33403316.38785816.1716120
173404782016.322282-0.05-0.3316.37314516.46723416.2976390
173396142016.375650.080.4616.29940916.39161116.2030540
173387502016.300598-0.05-0.3116.34759816.3447116.2195450
173378862016.3512750.080.4816.12371916.39451816.1358070
173370222016.27339200.0016.27339216.27339216.2733920
173361582016.27339200.0016.27339216.27339216.2733920
173352942016.2733920.160.9816.11767816.86498916.0224470
173344302016.1156820.120.7515.99569716.1358115.9724130
173335662015.995044-0.06-0.3516.05271316.09021615.978510
173327022016.0518250.030.2116.0192516.15768916.0117640
173318382016.018902-0.01-0.0516.02643716.1304415.9307610
173309742016.027709-0.07-0.4616.06027716.09420216.0076170
173301102016.101357-0-0.0216.10135716.10377416.0602770
173292462016.1037740.040.2616.05941116.15326916.05680
173283822016.0615810.050.3416.01098716.08972815.8834270
173275182016.0079090.050.3115.95739316.21685715.9632230
173266542015.957647-0.14-0.9016.08158916.15824215.9315440
173257902016.1020870.030.2016.15201816.20976115.9756680
173249262016.07009100.0016.07009116.07009116.0700910
173240622016.070091-0.47-2.8316.05389716.53839816.0538970
173231982016.5383980.472.9516.0592216.53839816.0549530
173223342016.0641950.010.0416.05763916.19085916.0161820
173214702016.057019-0.06-0.4016.1374916.09787315.9571060
173206062016.121846-0.03-0.2116.15820716.16962315.9529520
173197422016.1562340.080.5016.07476916.24558816.0973240
173188782016.0766160.020.1016.07175316.08938116.0331210
173180142016.059791-0.02-0.1216.05979116.05979116.0597910

最近閲覧した銘柄

FX
ZARLKR
ZAR vs LKR
BIT
P1M503
BNP Paribas Issuance
BOV
BLQD39M
BlackRock Institutional ...
BOV
L1YB34R
LyondellBasell Industrie...
BOV
EMAE4
EMAE PN
BOV
HAPV3Q
HAPVIDA ON
BOV
B1SA34
Banco Santander Chile
FX
SEKRUB
SEK vs RUB
BOV
AMER1
Americanas ON
BIT
P1U340
BNP Paribas Issuance
NYSE
TROX
Tronox
BOV
PINE1
PINE ON
NYSE
HIPO
Hippo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す