South African Rand vs Sri Lanka Rupee【ZARLKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782345420	20.358362	0.1	0.47	20.262748	20.435508	20.136784
1782259020	20.262179	-0.13	-0.63	20.385676	20.425558	20.228622
1782172620	20.390973	0.12	0.58	20.276686	20.446798	20.254225
1782086220	20.272786	-0.07	-0.35	20.240382	20.298951	20.223666
1781999820	20.344	0	0.00	20.344	20.344	20.344
1781913420	20.344	0.05	0.26	20.291346	20.502186	20.183109
1781827020	20.290732	-0.06	-0.27	20.351951	20.434287	20.224536
1781740620	20.346021	-0.36	-1.72	20.702434	20.716255	20.095847
1781654220	20.702058	0.17	0.82	20.523599	20.749725	20.512697
1781567820	20.533294	-0.18	-0.89	20.727625	20.774227	20.425099
1781481420	20.718228	0.5	2.49	20.215262	20.726791	2.13545
1781395020	20.215262	-0.45	-2.17	20.215262	21.131451	20.215262
1781308620	20.663894	0.21	1.03	20.45385	20.712658	20.3227
1781222220	20.452406	0.37	1.87	20.08399	20.531329	20.093606
1781135820	20.077832	-0.31	-1.51	20.397795	20.452417	20.03882
1781049420	20.384844	0.01	0.04	20.374403	20.577345	20.326886
1780963020	20.37576	0.05	0.26	20.320379	20.495252	20.196682
1780876620	20.322674	0.01	0.03	20.310509	20.46526	20.267757
1780790220	20.31604	0	0.00	20.31604	20.31604	20.31604
1780703820	20.31604	-0.33	-1.60	20.643763	20.785188	20.264836
1780617420	20.647068	0.12	0.59	20.518755	20.7821	20.495924
1780531020	20.525399	0.08	0.37	20.457018	20.632309	20.354504
1780444620	20.449789	0.15	0.72	20.307278	20.710223	20.326106
1780358220	20.303057	-0.01	-0.06	20.31203	20.422251	20.163327
1780271820	20.314356	-0.01	-0.04	20.344911	20.34866	20.241458
1780185420	20.322346	-0.02	-0.11	20.322346	20.344911	20.322346
1780099020	20.344911	0.12	0.58	20.235079	20.449939	20.105491
1780012620	20.227352	-0.04	-0.21	20.270481	20.322022	20.052424
1779926220	20.270481	0.39	1.97	19.87283	20.510333	19.862173
1779839820	19.879203	-0.54	-2.64	19.859515	19.914984	19.782875
1779753420	20.418863	0.04	0.20	20.375664	20.42875	20.354834
1779667020	20.377119	0.09	0.44	20.409495	20.43128	20.288852
1779580620	20.288852	-0.64	-3.06	20.314925	20.314925	20.288852
1779494220	20.929681	-0.06	-0.31	20.99424	21.006594	20.927956
1779407820	20.994184	1.08	5.44	20.929328	21.079647	20.781622
1779321420	19.91185	0.12	0.62	19.77806	19.930068	19.762229
1779235020	19.789969	-0.3	-1.49	20.090596	20.078591	19.702518
1779148620	20.088627	0.44	2.25	19.649101	20.171089	19.607018
1779062220	19.646219	-0.05	-0.24	19.711506	19.730294	19.6423
1778975820	19.69333	0	0.00	19.69333	19.69333	19.69333
1778889420	19.69333	-0.03	-0.15	19.72315	19.801448	19.486177
1778803020	19.722393	-0.07	-0.35	19.789682	19.854489	19.704102
1778716620	19.79072	0.24	1.20	19.553631	19.812209	19.572065
1778630220	19.555652	-0.04	-0.21	19.598379	19.600159	19.435934
1778543820	19.597084	0.01	0.05	19.586495	19.721051	19.513847
1778457420	19.587215	-0	-0.02	19.640988	19.659129	19.522288
1778370960	19.591034	-0.06	-0.31	19.640988	19.652154	19.591034
1778284620	19.652154	0.05	0.24	19.606542	19.724732	19.592036
1778198220	19.604363	0.08	0.42	19.523623	19.841702	19.517766
1778111820	19.521538	0.23	1.20	19.291605	19.630485	19.289297
1778025420	19.289583	0.26	1.36	19.025637	19.300673	18.975102
1777939020	19.031301	-0.24	-1.24	19.263046	19.292686	18.929684
1777852620	19.2695	0.03	0.14	19.129041	19.359009	19.129041
1777766220	19.243198	0	0.00	19.243198	19.243198	19.243198
1777679820	19.243198	0.08	0.39	19.172639	19.320436	19.072204
1777593420	19.167813	0.16	0.83	19.011601	19.21014	18.889735
1777507020	19.010093	-0.26	-1.33	19.268105	19.283839	18.920956
1777420620	19.267124	-0.02	-0.08	19.287224	19.298377	19.141906
1777334220	19.282975	0.11	0.58	19.170797	19.372819	19.216982
1777247820	19.172556	-0.1	-0.53	19.27232	19.27232	19.099473
1777161420	19.274019	0	0.00	19.274019	19.274019	19.274019
1777075020	19.274019	0.22	1.14	19.067273	19.322594	19.024949
1776988620	19.055955	-0.24	-1.27	19.298926	19.32579	19.014651
1776902220	19.300507	0.09	0.48	19.20993	19.360883	19.195447
1776815820	19.209255	-0.13	-0.67	19.337745	19.363552	19.072593
1776729420	19.337993	-0.17	-0.85	19.32013	19.426186	19.291167
1776642960	19.503137	0	0.00	19.503137	19.503137	19.503137
1776556560	19.503137	0.13	0.68	19.372363	19.503137	19.372363
1776470220	19.372363	0.13	0.65	19.280808	19.576081	19.20568
1776383820	19.246535	-0.03	-0.18	19.280808	19.285979	19.136109
1776297420	19.280313	-0.03	-0.17	19.312455	19.352052	19.191476
1776211020	19.313524	0.09	0.44	19.226935	19.337469	19.195757
1776124620	19.228359	0.24	1.29	18.98437	19.241002	18.984978
1776038220	18.98387	-0.27	-1.39	19.251204	19.251204	18.944967
1775951820	19.251204	0	0.00	19.251204	19.251204	19.251204
1775865420	19.251204	0.02	0.12	19.2247	19.318397	19.130082
1775779020	19.228114	0.05	0.26	19.177489	19.338529	19.076564
1775692620	19.177659	0.02	0.13	19.159352	19.367913	18.939432
1775606220	19.153373	0.5	2.66	18.658326	19.167844	18.579888
1775519820	18.657867	0.12	0.64	18.539493	18.771164	18.55989
1775433420	18.53886	-0.08	-0.42	18.616478	18.616478	18.483435
1775347020	18.616478	0.07	0.37	18.616478	18.616478	18.616478
1775260620	18.5475	-0.07	-0.37	18.616705	18.599759	18.50313
1775174220	18.617071	-0.11	-0.57	18.722034	18.743998	18.490262
1775087820	18.72473	0.04	0.21	18.681855	18.921373	18.58374
1775001420	18.685441	0.31	1.71	18.378043	18.686543	18.369126
1774915020	18.371694	-0.03	-0.17	18.281238	18.489314	18.314215
1774828620	18.402102	0	0.00	18.402102	18.402102	18.402102
1774742220	18.402102	0	0.00	18.402102	18.402102	18.402102
1774655820	18.402102	0.03	0.15	18.394436	18.518518	18.23808
1774569420	18.373844	-0.15	-0.79	18.521459	18.58865	18.300782
1774483020	18.520666	-0.02	-0.13	18.545508	18.654585	18.476886