South African Rand vs Sri Lanka Rupee【ZARLKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781222220	20.452783	0.37	1.87	20.08399	20.531329	20.093606
1781135820	20.077832	-0.31	-1.51	20.397795	20.45243	20.039121
1781049420	20.384844	0.01	0.04	20.374403	20.577345	20.326886
1780963020	20.37576	0.05	0.26	20.320379	20.495701	20.196682
1780876620	20.323201	0.01	0.06	20.310509	20.46526	20.267757
1780790220	20.310509	-0.01	-0.03	20.310509	20.31604	20.310509
1780703820	20.31604	-0.33	-1.60	20.643763	20.785188	20.264897
1780617420	20.647068	0.12	0.59	20.518755	20.782479	20.497866
1780531020	20.525399	0.08	0.37	20.455696	20.632309	20.354504
1780444620	20.449789	0.15	0.73	20.307278	20.710223	20.325919
1780358220	20.301989	-0.01	-0.07	20.31203	20.422251	20.163327
1780271820	20.316626	-0.01	-0.03	20.344911	20.34866	20.241447
1780185420	20.322346	-0.02	-0.11	20.322346	20.344911	20.322346
1780099020	20.344911	0.12	0.58	20.235079	20.449939	20.105337
1780012620	20.227352	-0.04	-0.21	20.270481	20.321588	20.052461
1779926220	20.270481	0.39	1.97	19.87283	20.510333	19.862173
1779839820	19.879203	-0.54	-2.64	19.859515	19.914984	19.782875
1779753420	20.418863	0.04	0.20	20.375664	20.42875	20.354834
1779667020	20.377119	0.09	0.44	20.409495	20.43128	20.288852
1779580620	20.288852	-0.64	-3.06	20.314925	20.314925	20.288852
1779494220	20.929681	-0.06	-0.31	20.99424	21.006594	20.927956
1779407820	20.994184	1.08	5.44	20.930957	21.079647	20.781979
1779321420	19.91185	0.12	0.62	19.77806	19.929764	19.7619
1779235020	19.789969	-0.3	-1.49	20.091747	20.078422	19.702125
1779148620	20.088627	0.44	2.25	19.649101	20.171089	19.606725
1779062220	19.646219	-0.07	-0.33	19.711506	19.730294	19.6423
1778975820	19.711506	0.02	0.09	19.711506	19.741769	19.69333
1778889420	19.69333	-0.03	-0.15	19.72315	19.801471	19.486177
1778803020	19.722393	-0.07	-0.35	19.789441	19.854489	19.704102
1778716620	19.79072	0.24	1.20	19.553631	19.81239	19.572065
1778630220	19.555652	-0.04	-0.21	19.598379	19.599862	19.435472
1778543820	19.597084	-0.06	-0.28	19.586495	19.720041	19.51382
1778457420	19.652154	0	0.00	19.652154	19.652154	19.652154
1778371020	19.652154	0	0.00	19.652154	19.652154	19.652154
1778284620	19.652154	0.05	0.24	19.606542	19.728225	19.592096
1778198220	19.604363	0.08	0.42	19.523623	19.843109	19.517766
1778111820	19.521538	0.23	1.20	19.291605	19.630485	19.289297
1778025420	19.289583	0.26	1.36	19.025637	19.300673	18.975102
1777939020	19.031301	-0.24	-1.24	19.263742	19.291988	18.930748
1777852620	19.2695	0.14	0.73	19.129041	19.358997	19.129041
1777766220	19.129041	-0.11	-0.59	19.129041	19.243198	19.129041
1777679820	19.243198	0.07	0.38	19.172639	19.320203	19.07226
1777593420	19.16948	0.16	0.84	19.011601	19.21014	18.889289
1777507020	19.010093	-0.26	-1.33	19.268105	19.283314	18.920956
1777420620	19.267124	-0.02	-0.08	19.287224	19.298377	19.141834
1777334220	19.282975	0.11	0.57	19.170797	19.372819	19.216982
1777247820	19.172827	-0.1	-0.53	19.27232	19.27232	19.099473
1777161420	19.274019	0	0.00	19.274019	19.274019	19.274019
1777075020	19.274019	0.22	1.14	19.067307	19.321305	19.024949
1776988620	19.055955	-0.24	-1.27	19.297394	19.324677	19.014651
1776902220	19.300507	0.09	0.48	19.209584	19.361449	19.196145
1776815820	19.209255	-0.13	-0.67	19.337284	19.363552	19.072593
1776729420	19.337993	-0.17	-0.85	19.32013	19.426073	19.292402
1776642960	19.503137	0	0.00	19.503137	19.503137	19.503137
1776556560	19.503137	0.13	0.68	19.372363	19.503137	19.372363
1776470220	19.372363	0.13	0.65	19.244712	19.576141	19.20568
1776383820	19.246535	-0.03	-0.18	19.280865	19.285932	19.136109
1776297420	19.280313	-0.03	-0.17	19.310396	19.352052	19.192153
1776211020	19.313524	0.09	0.44	19.226935	19.339205	19.194301
1776124620	19.228359	0.24	1.29	18.993147	19.241002	18.984479
1776038220	18.98387	-0.27	-1.39	19.251204	19.251204	18.944967
1775951820	19.251204	0	0.00	19.251204	19.251204	19.251204
1775865420	19.251204	0.02	0.12	19.2247	19.318397	19.130082
1775779020	19.228114	0.05	0.26	19.177489	19.338529	19.076564
1775692620	19.177659	0.02	0.13	19.159352	19.367913	18.939432
1775606220	19.153373	0.5	2.66	18.658326	19.167844	18.579888
1775519820	18.657867	0.12	0.64	18.539493	18.771164	18.55989
1775433420	18.53886	-0.08	-0.42	18.616478	18.616478	18.483435
1775347020	18.616478	0.07	0.37	18.616478	18.616478	18.616478
1775260620	18.5475	-0.07	-0.37	18.616705	18.599759	18.50313
1775174220	18.617071	-0.11	-0.57	18.722034	18.743998	18.490262
1775087820	18.72473	0.04	0.21	18.681855	18.921373	18.58374
1775001420	18.685441	0.31	1.71	18.378043	18.686543	18.369126
1774915020	18.371694	0.1	0.57	18.281238	18.489531	18.31207
1774828620	18.268427	-0.13	-0.72	18.350449	18.408405	18.266276
1774742220	18.401751	-0	-0.00	18.401751	18.402102	18.401751
1774655820	18.402102	0.03	0.15	18.39348	18.518518	18.23808
1774569420	18.373844	-0.15	-0.79	18.521258	18.58865	18.299823
1774483020	18.520666	-0.02	-0.13	18.545541	18.654585	18.476886
1774396620	18.545207	-0.07	-0.36	18.627255	18.661058	18.307857
1774310220	18.611576	0.4	2.20	18.252802	18.804352	18.109439
1774223820	18.210675	0	0.00	18.210675	18.210675	18.210675
1774137420	18.210675	0	0.00	18.210675	18.210675	18.210675
1774051020	18.210675	-0.42	-2.25	18.635046	18.513981	18.207943
1773964620	18.630778	0.26	1.44	18.366377	18.689402	18.239906
1773878220	18.365823	-0.24	-1.28	18.58578	18.725742	18.337477
1773791820	18.604478	-0.06	-0.31	18.655999	18.739903	18.53963
1773705420	18.661512	0.23	1.24	18.436789	18.723224	18.443186
1773619020	18.433374	-0.01	-0.03	18.396417	18.641641	18.363635
1773532620	18.439254	0	0.00	18.439254	18.439254	18.439254
1773446220	18.439254	-0.17	-0.93	18.60835	18.622713	18.33414
1773359820	18.612626	-0.12	-0.66	18.733137	18.933111	18.524039