Hot Features
プレミアム
South African Rand vs Colombian Peso (ZARCOP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308620 | 214.46242 | -0.23 | -0.11 | 216.95007 | 216.95007 | 214.46242 | 0 |
| 1781222220 | 214.68847 | -0.59 | -0.28 | 214.68847 | 215.28296 | 214.68847 | 0 |
| 1781135820 | 215.28296 | -3.85 | -1.76 | 215.28296 | 219.13213 | 215.28296 | 0 |
| 1781049420 | 219.13213 | 1.15 | 0.53 | 219.13213 | 219.13213 | 217.98528 | 0 |
| 1780963020 | 217.98528 | -1.02 | -0.47 | 217.98528 | 219.00696 | 217.98528 | 0 |
| 1780876620 | 219.00696 | 0 | 0.00 | 219.00696 | 219.00696 | 219.00696 | 0 |
| 1780790220 | 219.00696 | 0 | 0.00 | 219.00696 | 219.00696 | 219.00696 | 0 |
| 1780703820 | 219.00696 | -0.54 | -0.25 | 218.51435 | 219.00696 | 218.60444 | 0 |
| 1780617420 | 219.54602 | -0.42 | -0.19 | 219.54602 | 219.96253 | 219.54602 | 0 |
| 1780531020 | 219.96253 | -6.46 | -2.85 | 219.96253 | 219.96253 | 219.20725 | 0 |
| 1780444620 | 226.42105 | -0.63 | -0.28 | 226.42105 | 226.42105 | 226.42105 | 0 |
| 1780358220 | 227.04985 | 2.88 | 1.28 | 227.04985 | 227.04985 | 224.17108 | 0 |
| 1780271820 | 224.17108 | 0 | 0.00 | 224.17108 | 224.17108 | 224.17108 | 0 |
| 1780185420 | 224.17108 | 0 | 0.00 | 224.17108 | 224.17108 | 224.17108 | 0 |
| 1780099020 | 224.17108 | 2.68 | 1.21 | 222.42132 | 224.17108 | 222.42132 | 0 |
| 1780012620 | 221.4867 | -2.87 | -1.28 | 224.36926 | 224.36926 | 221.4867 | 0 |
| 1779926220 | 224.35553 | 1.61 | 0.72 | 222.60096 | 224.35553 | 222.60096 | 0 |
| 1779839820 | 222.74148 | -2.93 | -1.30 | 222.74148 | 225.67584 | 222.74148 | 0 |
| 1779753420 | 225.67584 | 1.66 | 0.74 | 225.67584 | 225.67584 | 224.01661 | 0 |
| 1779667020 | 224.01661 | 0.69 | 0.31 | 224.01661 | 224.01661 | 223.32923 | 0 |
| 1779580620 | 223.32923 | 0.04 | 0.02 | 222.69945 | 223.32923 | 222.69945 | 0 |
| 1779494220 | 223.28663 | -1.28 | -0.57 | 223.28663 | 224.57047 | 223.28663 | 0 |
| 1779407820 | 224.57047 | -2.92 | -1.29 | 224.57047 | 227.49509 | 224.57047 | 0 |
| 1779321420 | 227.49509 | -0.8 | -0.35 | 227.49509 | 228.29065 | 227.49509 | 0 |
| 1779235020 | 228.29065 | 0.7 | 0.31 | 228.29065 | 228.29065 | 227.59284 | 0 |
| 1779148620 | 227.59284 | -0 | -0.00 | 227.59284 | 227.59742 | 227.59284 | 0 |
| 1779062220 | 227.59742 | 0 | 0.00 | 227.59742 | 227.59742 | 227.59742 | 0 |
| 1778975820 | 227.59742 | -0.31 | -0.14 | 227.59742 | 227.91174 | 227.59742 | 0 |
| 1778889420 | 227.91174 | -2.2 | -0.96 | 227.91174 | 230.10974 | 227.91174 | 0 |
| 1778803020 | 230.10974 | 0.6 | 0.26 | 230.10974 | 230.10974 | 229.51186 | 0 |
| 1778716620 | 229.51186 | 2.27 | 1.00 | 227.406 | 229.51186 | 227.406 | 0 |
| 1778630220 | 227.23943 | -0.18 | -0.08 | 226.97004 | 227.41917 | 226.97004 | 0 |
| 1778543820 | 227.41917 | -0.32 | -0.14 | 227.41917 | 227.41917 | 227.27954 | 0 |
| 1778457420 | 227.73459 | 0 | 0.00 | 227.73459 | 227.73459 | 227.73459 | 0 |
| 1778371020 | 227.73459 | 0 | 0.00 | 227.73459 | 227.73459 | 227.73459 | 0 |
| 1778284620 | 227.73459 | 1.21 | 0.53 | 226.20626 | 227.73459 | 226.20626 | 0 |
| 1778198220 | 226.52699 | -0.39 | -0.17 | 227.52419 | 227.52419 | 226.52699 | 0 |
| 1778111820 | 226.91428 | 3.4 | 1.52 | 224.30796 | 226.91428 | 224.30796 | 0 |
| 1778025420 | 223.51106 | 6.08 | 2.80 | 222.72424 | 223.51106 | 217.42864 | 0 |
| 1777939020 | 217.42864 | 1.25 | 0.58 | 217.42864 | 217.42864 | 216.18139 | 0 |
| 1777852620 | 216.18139 | 0 | 0.00 | 216.18139 | 216.18139 | 216.18139 | 0 |
| 1777766220 | 216.18139 | 0 | 0.00 | 216.18139 | 216.18139 | 216.18139 | 0 |
| 1777679820 | 216.18139 | 0 | 0.00 | 216.18139 | 216.18139 | 216.18139 | 0 |
| 1777593420 | 216.18139 | -1.12 | -0.52 | 216.18139 | 217.30231 | 216.18139 | 0 |
| 1777507020 | 217.30231 | -2.09 | -0.95 | 217.30231 | 219.39216 | 217.30231 | 0 |
| 1777420620 | 219.39216 | 4 | 1.86 | 215.78029 | 219.39216 | 215.34044 | 0 |
| 1777334220 | 215.39595 | 1.31 | 0.61 | 215.79774 | 215.79774 | 214.09081 | 0 |
| 1777247820 | 214.09081 | -0.55 | -0.26 | 214.09081 | 215.43473 | 214.09081 | 0 |
| 1777161420 | 214.64284 | 0 | 0.00 | 214.64284 | 214.64284 | 214.64284 | 0 |
| 1777075020 | 214.64284 | -0.17 | -0.08 | 214.64284 | 214.81264 | 214.64284 | 0 |
| 1776988620 | 214.81264 | -2.88 | -1.32 | 218.17227 | 218.17227 | 214.81264 | 0 |
| 1776902220 | 217.69172 | -0.2 | -0.09 | 217.57172 | 217.88854 | 217.57172 | 0 |
| 1776815820 | 217.88854 | -2.52 | -1.15 | 220.22936 | 220.22936 | 217.88854 | 0 |
| 1776729420 | 220.41287 | 0.41 | 0.19 | 220.63191 | 220.63191 | 220.41287 | 0 |
| 1776642960 | 220.00248 | 0 | 0.00 | 220.00248 | 220.00248 | 220.00248 | 0 |
| 1776556560 | 220.00248 | -2.1 | -0.94 | 221.81541 | 222.10095 | 220.00248 | 0 |
| 1776470220 | 222.10095 | 2.56 | 1.17 | 220.1593 | 222.10095 | 219.53813 | 0 |
| 1776383820 | 219.53813 | 0.95 | 0.43 | 218.71129 | 221.0004 | 218.71129 | 0 |
| 1776297420 | 218.59066 | -0.55 | -0.25 | 219.75648 | 219.75648 | 218.59066 | 0 |
| 1776211020 | 219.13874 | -1.09 | -0.49 | 219.13874 | 220.2238 | 219.13874 | 0 |
| 1776124620 | 220.2238 | -1.59 | -0.72 | 220.48497 | 221.81201 | 220.2238 | 0 |
| 1776038220 | 221.81201 | -0.03 | -0.01 | 221.81201 | 221.81201 | 221.81201 | 0 |
| 1775951820 | 221.84379 | 0 | 0.00 | 221.84379 | 221.84379 | 221.84379 | 0 |
| 1775865420 | 221.84379 | 0.62 | 0.28 | 221.84379 | 221.84379 | 221.22815 | 0 |
| 1775779020 | 221.22815 | -2.92 | -1.30 | 220.98734 | 224.15051 | 220.98734 | 0 |
| 1775692620 | 224.15051 | 5.94 | 2.72 | 221.04489 | 224.15051 | 221.04489 | 0 |
| 1775606220 | 218.20671 | 3.04 | 1.41 | 218.20671 | 218.20671 | 215.16535 | 0 |
| 1775519820 | 215.16535 | 0 | 0.00 | 215.16535 | 215.16535 | 215.16535 | 0 |
| 1775433420 | 215.16535 | 0 | 0.00 | 215.16535 | 215.16535 | 215.16535 | 0 |
| 1775347020 | 215.16535 | 0 | 0.00 | 215.16535 | 215.16535 | 215.16535 | 0 |
| 1775260620 | 215.16535 | 0.46 | 0.22 | 215.16535 | 215.16535 | 215.16535 | 0 |
| 1775174220 | 214.70296 | -3.96 | -1.81 | 218.88279 | 218.88279 | 214.70296 | 0 |
| 1775087820 | 218.66464 | 4.28 | 2.00 | 218.66464 | 218.66464 | 214.38655 | 0 |
| 1775001420 | 214.38655 | 0.53 | 0.25 | 214.08588 | 214.38655 | 214.08588 | 0 |
| 1774915020 | 213.85315 | -0.33 | -0.15 | 214.14655 | 214.25975 | 213.85315 | 0 |
| 1774828620 | 214.1837 | 0 | 0.00 | 214.1837 | 214.1837 | 214.1837 | 0 |
| 1774742220 | 214.1837 | 0.47 | 0.22 | 214.1837 | 214.1837 | 213.71341 | 0 |
| 1774655820 | 213.71341 | -1.07 | -0.50 | 215.15291 | 215.27504 | 213.71341 | 0 |
| 1774569420 | 214.78566 | -3.09 | -1.42 | 217.51907 | 217.51907 | 214.78566 | 0 |
| 1774483020 | 217.87814 | -1.25 | -0.57 | 219.33014 | 219.33014 | 217.87814 | 0 |
| 1774396620 | 219.12597 | 3.76 | 1.75 | 218.54782 | 219.12597 | 217.7966 | 0 |
| 1774310220 | 215.36693 | -2.53 | -1.16 | 215.36693 | 215.36693 | 215.36693 | 0 |
| 1774223820 | 217.90048 | 0 | 0.00 | 217.90048 | 217.90048 | 217.90048 | 0 |
| 1774137420 | 217.90048 | 0 | 0.00 | 217.90048 | 217.90048 | 217.90048 | 0 |
| 1774051020 | 217.90048 | -0.73 | -0.33 | 218.89496 | 218.74666 | 217.90048 | 0 |
| 1773964620 | 218.6314 | -1.97 | -0.89 | 219.18091 | 219.18091 | 218.6314 | 0 |
| 1773878220 | 220.59949 | -0.7 | -0.32 | 221.29102 | 221.89075 | 220.59949 | 0 |
| 1773791820 | 221.29988 | 0.79 | 0.36 | 221.35132 | 221.35132 | 221.29988 | 0 |
| 1773705420 | 220.50922 | 3.85 | 1.78 | 218.90493 | 220.50922 | 219.08639 | 0 |
| 1773619020 | 216.65726 | -2.63 | -1.20 | 216.65726 | 216.65726 | 216.65726 | 0 |
| 1773532620 | 219.28951 | 0 | 0.00 | 219.28951 | 219.28951 | 219.28951 | 0 |
| 1773446220 | 219.28951 | -2.52 | -1.14 | 221.9153 | 221.9153 | 219.28951 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
