Hot Features
プレミアム
CFP Franc vs United States Dollar (XPFUSD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.69E-5 | 0.811284128793 | 0.0094788 | 0.0095557 | 0.0094788 | 0 | 0 | FX |
| 4 | -7.13E-5 | -0.740625324608 | 0.009627 | 0.0097609 | 0.0094788 | 0 | 0 | FX |
| 12 | -0.0002244 | -2.29445506692 | 0.0097801 | 0.0098523 | 0.0094788 | 0 | 0 | FX |
| 26 | -0.0002244 | -2.29445506692 | 0.0097801 | 0.0099902 | 0.0094788 | 0 | 0 | FX |
| 52 | -0.000287 | -2.91586658132 | 0.0098427 | 0.0099902 | 0.0094788 | 0 | 0 | FX |
| 156 | 0.0004519 | 4.96386124475 | 0.0091038 | 0.504 | 0.0044607 | 0 | 0 | FX |
| 260 | -0.0003454 | -3.48850127764 | 0.0099011 | 0.504 | 0.0020034 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783209360 | 0.0095557 | 0 | 0.00 | 0.0095557 | 0.0095557 | 0.0095557 | 0 |
| 1783123020 | 0.0095557 | 0 | 0.00 | 0.0095557 | 0.0095557 | 0.0095557 | 0 |
| 1783036620 | 0.0095557 | 4.3E-5 | 0.45 | 0.009533 | 0.0095557 | 0.0095126 | 0 |
| 1782950220 | 0.0095126 | -2.5E-5 | -0.26 | 0.0095376 | 0.0095376 | 0.0095126 | 0 |
| 1782863820 | 0.0095376 | 0 | 0.00 | 0.0095376 | 0.0095376 | 0.0095376 | 0 |
| 1782777420 | 0.0095376 | 5.9E-5 | 0.62 | 0.0095062 | 0.0095376 | 0.0094788 | 0 |
| 1782691020 | 0.0094788 | 0 | 0.00 | 0.0094788 | 0.0094788 | 0.0094788 | 0 |
| 1782604620 | 0.0094788 | 0 | 0.00 | 0.0094788 | 0.0094788 | 0.0094788 | 0 |
| 1782518220 | 0.0094788 | 0 | 0.00 | 0.0094788 | 0.0094788 | 0.0094788 | 0 |
| 1782431820 | 0.0094788 | 0 | 0.00 | 0.0094788 | 0.0094788 | 0.0094788 | 0 |
| 1782345420 | 0.0094788 | -5.9E-5 | -0.62 | 0.0095102 | 0.0095376 | 0.0094788 | 0 |
| 1782259020 | 0.0095376 | -5.5E-5 | -0.57 | 0.0095648 | 0.0095376 | 0.0095376 | 0 |
| 1782172620 | 0.0095925 | 0 | 0.00 | 0.0095925 | 0.0095925 | 0.0095925 | 0 |
| 1782086220 | 0.0095925 | 0 | 0.00 | 0.0095925 | 0.0095925 | 0.0095925 | 0 |
| 1781999820 | 0.0095925 | 0 | 0.00 | 0.0095925 | 0.0095925 | 0.0095925 | 0 |
| 1781913420 | 0.0095925 | -9.3E-5 | -0.96 | 0.009558 | 0.0096854 | 0.009558 | 0 |
| 1781827020 | 0.0096854 | 0 | 0.00 | 0.0096854 | 0.0096854 | 0.0096854 | 0 |
| 1781740620 | 0.0096854 | 0 | 0.00 | 0.0096854 | 0.0096854 | 0.0096854 | 0 |
| 1781654220 | 0.0096854 | -4.0E-6 | -0.04 | 0.0097327 | 0.0097609 | 0.0096854 | 0 |
| 1781567820 | 0.0096899 | 0 | 0.00 | 0.0096899 | 0.0096899 | 0.0096899 | 0 |
| 1781481420 | 0.0096899 | 0 | 0.00 | 0.0096899 | 0.0096899 | 0.0096899 | 0 |
| 1781395020 | 0.0096899 | 0 | 0.00 | 0.0096899 | 0.0096899 | 0.0096899 | 0 |
| 1781308620 | 0.0096899 | 5.1E-5 | 0.53 | 0.0096481 | 0.0096899 | 0.0096852 | 0 |
| 1781222220 | 0.0096387 | 0 | 0.00 | 0.0096387 | 0.0096387 | 0.0096387 | 0 |
| 1781135820 | 0.0096387 | 0 | 0.00 | 0.0096387 | 0.0096387 | 0.0096387 | 0 |
| 1781049420 | 0.0096387 | 1.2E-5 | 0.12 | 0.0096364 | 0.0096387 | 0.009627 | 0 |
| 1780963020 | 0.009627 | 0 | 0.00 | 0.009627 | 0.009627 | 0.009627 | 0 |
| 1780876620 | 0.009627 | 0 | 0.00 | 0.009627 | 0.009627 | 0.009627 | 0 |
| 1780790220 | 0.009627 | 0 | 0.00 | 0.009627 | 0.009627 | 0.009627 | 0 |
| 1780703820 | 0.009627 | -7.5E-5 | -0.77 | 0.009697 | 0.0096901 | 0.009627 | 0 |
| 1780617420 | 0.0097018 | 0 | 0.00 | 0.0097018 | 0.0097018 | 0.0097018 | 0 |
| 1780531020 | 0.0097018 | -2.0E-6 | -0.02 | 0.0097018 | 0.0097018 | 0.0097018 | 0 |
| 1780444620 | 0.0097042 | -4.3E-5 | -0.44 | 0.0097276 | 0.0097042 | 0.0097042 | 0 |
| 1780358220 | 0.0097467 | 0 | 0.00 | 0.0097467 | 0.0097467 | 0.0097467 | 0 |
| 1780271820 | 0.0097467 | 0 | 0.00 | 0.0097467 | 0.0097467 | 0.0097467 | 0 |
| 1780185420 | 0.0097467 | 0 | 0.00 | 0.0097467 | 0.0097467 | 0.0097467 | 0 |
| 1780099020 | 0.0097467 | 5.0E-6 | 0.05 | 0.0097514 | 0.0097514 | 0.0097418 | 0 |
| 1780012620 | 0.0097418 | 4.2E-5 | 0.43 | 0.009697 | 0.0097418 | 0.009697 | 0 |
| 1779926220 | 0.0096994 | 0 | 0.00 | 0.0096994 | 0.0096994 | 0.0096994 | 0 |
| 1779839820 | 0.0096994 | 5.0E-6 | 0.05 | 0.0096914 | 0.0096994 | 0.0096914 | 0 |
| 1779753420 | 0.0096948 | 0 | 0.00 | 0.0096948 | 0.0096948 | 0.0096948 | 0 |
| 1779667020 | 0.0096948 | 0 | 0.00 | 0.0096948 | 0.0096948 | 0.0096948 | 0 |
| 1779580620 | 0.0096948 | 0 | 0.00 | 0.0096948 | 0.0096948 | 0.0096948 | 0 |
| 1779494220 | 0.0096948 | 0 | 0.00 | 0.0096948 | 0.0096948 | 0.0096948 | 0 |
| 1779407820 | 0.0096948 | -2.3E-5 | -0.24 | 0.0097088 | 0.0097182 | 0.0096948 | 0 |
| 1779321420 | 0.0097182 | -1.4E-5 | -0.14 | 0.0097277 | 0.0097324 | 0.0097182 | 0 |
| 1779235020 | 0.0097324 | 0 | 0.00 | 0.0097324 | 0.0097324 | 0.0097324 | 0 |
| 1779148620 | 0.0097324 | 1.0E-5 | 0.10 | 0.0097371 | 0.0097371 | 0.0097229 | 0 |
| 1779062220 | 0.0097229 | 0 | 0.00 | 0.0097229 | 0.0097229 | 0.0097229 | 0 |
| 1778975820 | 0.0097229 | 0 | 0.00 | 0.0097229 | 0.0097229 | 0.0097229 | 0 |
| 1778889420 | 0.0097229 | -2.1E-5 | -0.22 | 0.0097442 | 0.0097442 | 0.0097229 | 0 |
| 1778803020 | 0.0097442 | -3.1E-5 | -0.32 | 0.0097585 | 0.0097753 | 0.0097442 | 0 |
| 1778716620 | 0.0097753 | -1.7E-5 | -0.17 | 0.0097848 | 0.009792 | 0.0097753 | 0 |
| 1778630220 | 0.009792 | -4.6E-5 | -0.47 | 0.0098159 | 0.0098377 | 0.009792 | 0 |
| 1778543820 | 0.0098377 | -3.0E-6 | -0.03 | 0.0098377 | 0.0098402 | 0.0098377 | 0 |
| 1778457420 | 0.0098402 | 0 | 0.00 | 0.0098402 | 0.0098402 | 0.0098402 | 0 |
| 1778370960 | 0.0098402 | 0 | 0.00 | 0.0098402 | 0.0098402 | 0.0098402 | 0 |
| 1778284620 | 0.0098402 | 2.7E-5 | 0.28 | 0.0098282 | 0.0098402 | 0.0098136 | 0 |
| 1778198220 | 0.0098136 | -2.0E-6 | -0.02 | 0.0098136 | 0.009816 | 0.0098136 | 0 |
| 1778111820 | 0.009816 | 5.0E-5 | 0.51 | 0.0097921 | 0.009816 | 0.0097657 | 0 |
| 1778025420 | 0.0097657 | -2.0E-6 | -0.02 | 0.0097657 | 0.0097681 | 0.0097657 | 0 |
| 1777939020 | 0.0097681 | -2.2E-5 | -0.22 | 0.0097897 | 0.0097897 | 0.0097681 | 0 |
| 1777852620 | 0.0097897 | 0 | 0.00 | 0.0097897 | 0.0097897 | 0.0097897 | 0 |
| 1777766220 | 0.0097897 | 0 | 0.00 | 0.0097897 | 0.0097897 | 0.0097897 | 0 |
| 1777679820 | 0.0097897 | 4.3E-5 | 0.44 | 0.0097683 | 0.0097897 | 0.0097825 | 0 |
| 1777593420 | 0.0097467 | 0 | 0.00 | 0.0097467 | 0.0097467 | 0.0097467 | 0 |
| 1777507020 | 0.0097467 | -3.6E-5 | -0.37 | 0.0097824 | 0.0097824 | 0.0097467 | 0 |
| 1777420620 | 0.0097824 | -2.0E-6 | -0.02 | 0.0097824 | 0.0097848 | 0.0097824 | 0 |
| 1777334220 | 0.0097848 | 5.0E-6 | 0.05 | 0.0097848 | 0.0097848 | 0.0097801 | 0 |
| 1777247820 | 0.0097801 | 0 | 0.00 | 0.0097801 | 0.0097801 | 0.0097801 | 0 |
| 1777161420 | 0.0097801 | 0 | 0.00 | 0.0097801 | 0.0097801 | 0.0097801 | 0 |
| 1777075020 | 0.0097801 | 1.2E-5 | 0.12 | 0.0097777 | 0.0097801 | 0.0097681 | 0 |
| 1776988620 | 0.0097681 | -3.1E-5 | -0.32 | 0.0097895 | 0.0097991 | 0.0097681 | 0 |
| 1776902220 | 0.0097991 | -5.0E-6 | -0.05 | 0.0097991 | 0.009804 | 0.0097991 | 0 |
| 1776815820 | 0.009804 | -3.6E-5 | -0.37 | 0.0098183 | 0.0098397 | 0.009804 | 0 |
| 1776729420 | 0.0098397 | -5.0E-7 | -0.01 | 0.0098402 | 0.0098402 | 0.0098397 | 0 |
| 1776642960 | 0.0098402 | 0 | 0.00 | 0.0098402 | 0.0098402 | 0.0098402 | 0 |
| 1776556560 | 0.0098402 | 0 | 0.00 | 0.0098402 | 0.0098402 | 0.0098402 | 0 |
| 1776470220 | 0.0098402 | 3.0E-6 | 0.03 | 0.00984 | 0.0098402 | 0.0098377 | 0 |
| 1776383820 | 0.0098377 | -1.0E-5 | -0.10 | 0.00984 | 0.0098475 | 0.0098377 | 0 |
| 1776297420 | 0.0098475 | -5.0E-6 | -0.05 | 0.0098451 | 0.0098475 | 0.0098451 | 0 |
| 1776211020 | 0.0098523 | 1.5E-5 | 0.15 | 0.0098377 | 0.0098523 | 0.0098377 | 0 |
| 1776124620 | 0.0098377 | 5.8E-5 | 0.59 | 0.0097994 | 0.0098377 | 0.0097801 | 0 |
| 1776038220 | 0.0097801 | 0 | 0.00 | 0.0097801 | 0.0097801 | 0.0097801 | 0 |
| 1775951820 | 0.0097801 | 0 | 0.00 | 0.0097801 | 0.0097801 | 0.0097801 | 0 |
| 1775865420 | 0.0097801 | 1.0E-5 | 0.10 | 0.0097705 | 0.0097801 | 0.0097705 | 0 |
| 1775779020 | 0.0097705 | 1.9E-5 | 0.19 | 0.0097658 | 0.0097705 | 0.0097514 | 0 |
| 1775692620 | 0.0097514 | 7.8E-5 | 0.81 | 0.0096735 | 0.0097514 | 0.0096735 | 0 |
| 1775606220 | 0.0096735 | 2.6E-5 | 0.27 | 0.009662 | 0.0096735 | 0.0096478 | 0 |
| 1775519820 | 0.0096478 | 1.8E-5 | 0.19 | 0.0096294 | 0.0096478 | 0.0096271 | 0 |
| 1775433420 | 0.0096294 | 0 | 0.00 | 0.0096294 | 0.0096294 | 0.0096294 | 0 |
| 1775347020 | 0.0096294 | 0 | 0.00 | 0.0096294 | 0.0096294 | 0.0096294 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
