CFA Franc BCEAO vs Chinese Yuan Renminbi onshore【XOFCNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FX
4	0	0	0	0	0	0	0	FX
12	0	0	0	0	0	0	0	FX
26	0	0	0	0	0	0	0	FX
52	0	0	0	0	0	0	0	FX
156	0	0	0	0	0	0	0	FX
260	0	0	0	0	0	0	0	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781395020	0.0119595	-8.0E-6	-0.07	0.0119595	0.0119673	0.0119595
1781308620	0.0119673	4.5E-5	0.38	0.0119617	0.0119673	0.0119617
1781222220	0.0119227	-1.0E-5	-0.08	0.0119227	0.0119331	0.0119227
1781135820	0.0119331	-3.1E-5	-0.26	0.0119172	0.0119331	0.0119172
1781049420	0.0119638	6.8E-5	0.57	0.0119638	0.0119638	0.0118957
1780963020	0.0118957	-0.000122	-1.02	0.0118957	0.0120172	0.0118957
1780876620	0.0120172	0	0.00	0.0120172	0.0120172	0.0120172
1780790220	0.0120172	0	0.00	0.0120172	0.0120172	0.0120172
1780703820	0.0120172	6.0E-6	0.05	0.0119913	0.0120172	0.0119922
1780617420	0.0120112	3.4E-5	0.28	0.0119779	0.0120112	0.0119779
1780531020	0.0119776	-3.4E-5	-0.28	0.0119776	0.012012	0.0119776
1780444620	0.012012	-4.0E-7	-0.00	0.011995	0.012012	0.011995
1780358220	0.0120124	-2.1E-5	-0.17	0.0120124	0.0120331	0.0120124
1780271820	0.0120331	0	0.00	0.0120331	0.0120331	0.0120331
1780185420	0.0120331	0	0.00	0.0120331	0.0120331	0.0120331
1780099020	0.0120331	3.6E-5	0.30	0.0120406	0.0120406	0.0120331
1780012620	0.011997	-4.5E-5	-0.37	0.01201	0.01201	0.011997
1779926220	0.0120423	-1.9E-5	-0.16	0.0120406	0.0120423	0.0120406
1779839820	0.0120616	7.0E-7	0.01	0.0120616	0.0120616	0.0120609
1779753420	0.0120609	3.6E-5	0.30	0.0120609	0.0120609	0.0120252
1779667020	0.0120252	0	0.00	0.0120252	0.0120252	0.0120252
1779580620	0.0120252	-2.0E-7	-0.00	0.0120252	0.0120254	0.0120252
1779494220	0.0120254	-1.4E-5	-0.12	0.0120254	0.0120392	0.0120254
1779407820	0.0120392	-1.0E-5	-0.08	0.0120392	0.0120493	0.0120392
1779321420	0.0120493	3.0E-6	0.02	0.0120493	0.0120493	0.0120464
1779235020	0.0120464	-2.7E-5	-0.22	0.0120464	0.012073	0.0120464
1779148620	0.012073	1.0E-6	0.01	0.012073	0.012073	0.0120716
1779062220	0.0120716	2.7E-5	0.22	0.0120716	0.0120716	0.0120716
1778975820	0.0120446	0	0.00	0.0120446	0.0120446	0.0120446
1778889420	0.0120446	-7.5E-5	-0.62	0.0120573	0.0120573	0.0120446
1778803020	0.0121192	-1.0E-5	-0.08	0.0121192	0.0121296	0.0121192
1778716620	0.0121296	-2.6E-5	-0.21	0.0121545	0.0121545	0.0121296
1778630220	0.0121554	-4.6E-5	-0.38	0.0121892	0.0121892	0.0121552
1778543820	0.0122014	-2.7E-5	-0.22	0.0122057	0.0122288	0.0122014
1778457420	0.0122288	0	0.00	0.0122288	0.0122288	0.0122288
1778370960	0.0122288	2.4E-5	0.20	0.0122288	0.0122288	0.0122048
1778284620	0.0122048	2.3E-5	0.19	0.0121603	0.0122048	0.0121603
1778198220	0.0121818	-9.0E-5	-0.73	0.0122017	0.0122152	0.0121818
1778111820	0.0122718	9.7E-5	0.80	0.0121975	0.0122718	0.0121975
1778025420	0.0121747	-6.0E-6	-0.05	0.012166	0.012181	0.012166
1777939020	0.012181	-2.9E-5	-0.24	0.012181	0.0122096	0.012181
1777852620	0.0122096	0	0.00	0.0122096	0.0122096	0.0122096
1777766220	0.0122096	0	0.00	0.0122096	0.0122096	0.0122096
1777679820	0.0122096	0	0.00	0.0122096	0.0122096	0.0122096
1777593420	0.0122096	8.0E-6	0.07	0.0122096	0.0122096	0.0122012
1777507020	0.0122012	3.5E-5	0.29	0.0122012	0.0122012	0.0121663
1777420620	0.0121663	-2.7E-5	-0.22	0.0121888	0.0121888	0.0121663
1777334220	0.0121938	-2.3E-5	-0.19	0.0122365	0.0122365	0.0121925
1777247820	0.0122164	3.4E-5	0.28	0.0122164	0.0122164	0.0122164
1777161420	0.0121821	0	0.00	0.0121821	0.0121821	0.0121821
1777075020	0.0121821	2.9E-5	0.24	0.0121821	0.0121821	0.0121533
1776988620	0.0121533	-6.1E-5	-0.50	0.0121856	0.0121856	0.0121533
1776902220	0.0122146	-1.2E-5	-0.10	0.0122124	0.0122218	0.0122124
1776815820	0.0122264	-1.3E-5	-0.11	0.0122466	0.0122466	0.0122241
1776729420	0.0122392	3.0E-6	0.02	0.0122171	0.0122392	0.0122171
1776642960	0.0122363	0	0.00	0.0122363	0.0122363	0.0122363
1776556560	0.0122363	-2.3E-5	-0.19	0.0122363	0.0122589	0.0122363
1776470220	0.0122589	1.0E-5	0.08	0.0122728	0.0122684	0.0122489
1776383820	0.0122489	9.0E-6	0.07	0.0122728	0.0122728	0.0122489
1776297420	0.0122398	-4.8E-5	-0.39	0.0122545	0.0122545	0.0122398
1776211020	0.0122877	0.0001004	0.82	0.0122877	0.0122877	0.0121873
1776124620	0.0121873	-2.3E-5	-0.19	0.0121694	0.0122101	0.0121694
1776038220	0.0122101	7.0E-6	0.06	0.0122101	0.0122101	0.0122101
1775951820	0.012203	0	0.00	0.012203	0.012203	0.012203
1775865420	0.012203	2.2E-5	0.18	0.012203	0.012203	0.0121806
1775779020	0.0121806	-4.8E-5	-0.39	0.0121708	0.0122282	0.0121708
1775692620	0.0122282	0.0001072	0.88	0.0122025	0.0122282	0.0122025
1775606220	0.012121	9.0E-6	0.07	0.012121	0.012121	0.0121116
1775519820	0.0121116	0	0.00	0.0121116	0.0121116	0.0121116
1775433420	0.0121116	0	0.00	0.0121116	0.0121116	0.0121116
1775347020	0.0121116	0	0.00	0.0121116	0.0121116	0.0121116
1775260620	0.0121116	5.1E-5	0.42	0.0121116	0.0121116	0.0121116
1775174220	0.0120611	-0.000119	-0.98	0.0121499	0.0121499	0.0120611
1775087820	0.0121797	9.9E-5	0.82	0.0121797	0.0121797	0.0120804
1775001420	0.0120804	4.0E-6	0.03	0.0120912	0.0120912	0.0120804
1774915020	0.0120761	-4.7E-5	-0.39	0.0121254	0.0121254	0.0120664
1774828620	0.0121233	0	0.00	0.0121233	0.0121233	0.0121233
1774742220	0.0121233	0	0.00	0.0121233	0.0121233	0.0121233
1774655820	0.0121233	-3.2E-5	-0.26	0.0121528	0.0121589	0.0121233
1774569420	0.0121556	-3.2E-5	-0.26	0.0121675	0.0121675	0.0121324
1774483020	0.0121879	-1.3E-5	-0.11	0.0122028	0.0122028	0.0121879
1774396620	0.0122011	5.4E-5	0.44	0.0121515	0.0122011	0.0121515
1774310220	0.0121466	-2.2E-5	-0.18	0.0121291	0.0121466	0.0121291
1774223820	0.0121689	0	0.00	0.0121689	0.0121689	0.0121689
1774137420	0.0121689	-7.0E-6	-0.06	0.0121689	0.0121759	0.0121689
1774051020	0.0121759	0.0001516	1.26	0.0121659	0.0121759	0.0121581
1773964620	0.0120243	-8.1E-5	-0.67	0.0120255	0.0120255	0.0120243
1773878220	0.012105	-1.2E-5	-0.10	0.0121092	0.0121164	0.012105
1773791820	0.0121169	4.6E-5	0.38	0.0121871	0.0122133	0.0121169
1773705420	0.0120713	1.3E-5	0.11	0.0120339	0.0120713	0.0120373
1773619020	0.0120578	5.3E-5	0.44	0.0120578	0.0120578	0.0120578
1773532620	0.0120051	0	0.00	0.0120051	0.0120051	0.0120051