Hot Features
プレミアム
CFA Franc BCEAO vs Chinese Yuan Renminbi onshore (XOFCNY)
FX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783468620 | 0.0118569 | -1.0E-5 | -0.08 | 0.0118607 | 0.0118622 | 0.0118569 | 0 |
| 1783382220 | 0.0118668 | 1.6E-5 | 0.14 | 0.0118484 | 0.0118668 | 0.011827 | 0 |
| 1783295820 | 0.0118507 | 0 | 0.00 | 0.0118507 | 0.0118507 | 0.0118507 | 0 |
| 1783209360 | 0.0118507 | 4.0E-6 | 0.03 | 0.0118507 | 0.0118507 | 0.0118465 | 0 |
| 1783123020 | 0.0118465 | 1.6E-5 | 0.14 | 0.0118431 | 0.011866 | 0.0118465 | 0 |
| 1783036620 | 0.0118306 | 1.8E-5 | 0.15 | 0.0118306 | 0.0118306 | 0.0118125 | 0 |
| 1782950220 | 0.0118125 | -2.9E-5 | -0.24 | 0.011828 | 0.011828 | 0.0118125 | 0 |
| 1782863820 | 0.0118415 | -8.0E-7 | -0.01 | 0.0118338 | 0.0118415 | 0.0118073 | 0 |
| 1782777420 | 0.0118423 | 2.2E-5 | 0.19 | 0.0118126 | 0.0118423 | 0.0118126 | 0 |
| 1782691020 | 0.0118198 | 0 | 0.00 | 0.0118198 | 0.0118198 | 0.0118198 | 0 |
| 1782604620 | 0.0118198 | -1.7E-5 | -0.14 | 0.0118198 | 0.0118198 | 0.0118198 | 0 |
| 1782518220 | 0.0118371 | 5.2E-5 | 0.44 | 0.0117757 | 0.0118371 | 0.0117757 | 0 |
| 1782431820 | 0.0117848 | 3.6E-5 | 0.31 | 0.0117719 | 0.0117848 | 0.0117509 | 0 |
| 1782345420 | 0.0117492 | -1.3E-5 | -0.11 | 0.0117492 | 0.0117619 | 0.0117492 | 0 |
| 1782259020 | 0.0117619 | -6.6E-5 | -0.56 | 0.0118114 | 0.0118114 | 0.0117619 | 0 |
| 1782172620 | 0.0118283 | -1.2E-5 | -0.10 | 0.0118283 | 0.0118399 | 0.0118283 | 0 |
| 1782086220 | 0.0118399 | -3.0E-6 | -0.03 | 0.0118399 | 0.0118573 | 0.0118399 | 0 |
| 1781999820 | 0.0118429 | 0 | 0.00 | 0.0118429 | 0.0118429 | 0.0118429 | 0 |
| 1781913420 | 0.0118429 | 3.1E-5 | 0.26 | 0.0118429 | 0.0118429 | 0.0118119 | 0 |
| 1781827020 | 0.0118119 | -0.000141 | -1.18 | 0.0118119 | 0.0119534 | 0.0118119 | 0 |
| 1781740620 | 0.0119534 | -2.0E-5 | -0.17 | 0.0119534 | 0.0119729 | 0.0119534 | 0 |
| 1781654220 | 0.0119729 | -2.4E-5 | -0.20 | 0.011958 | 0.0119729 | 0.011958 | 0 |
| 1781567820 | 0.011997 | 3.8E-5 | 0.32 | 0.011997 | 0.011997 | 0.0119595 | 0 |
| 1781481420 | 0.0119595 | 0 | 0.00 | 0.0119595 | 0.0119595 | 0.0119595 | 0 |
| 1781395020 | 0.0119595 | -8.0E-6 | -0.07 | 0.0119595 | 0.0119673 | 0.0119595 | 0 |
| 1781308620 | 0.0119673 | 4.5E-5 | 0.38 | 0.0119617 | 0.0119673 | 0.0119617 | 0 |
| 1781222220 | 0.0119227 | -1.0E-5 | -0.08 | 0.0119227 | 0.0119331 | 0.0119227 | 0 |
| 1781135820 | 0.0119331 | -3.1E-5 | -0.26 | 0.0119172 | 0.0119331 | 0.0119172 | 0 |
| 1781049420 | 0.0119638 | 6.8E-5 | 0.57 | 0.0119638 | 0.0119638 | 0.0118957 | 0 |
| 1780963020 | 0.0118957 | -0.000122 | -1.02 | 0.0118957 | 0.0120172 | 0.0118957 | 0 |
| 1780876620 | 0.0120172 | 0 | 0.00 | 0.0120172 | 0.0120172 | 0.0120172 | 0 |
| 1780790220 | 0.0120172 | 0 | 0.00 | 0.0120172 | 0.0120172 | 0.0120172 | 0 |
| 1780703820 | 0.0120172 | 6.0E-6 | 0.05 | 0.0119913 | 0.0120172 | 0.0119922 | 0 |
| 1780617420 | 0.0120112 | 3.4E-5 | 0.28 | 0.0119779 | 0.0120112 | 0.0119779 | 0 |
| 1780531020 | 0.0119776 | -3.4E-5 | -0.28 | 0.0119776 | 0.012012 | 0.0119776 | 0 |
| 1780444620 | 0.012012 | -4.0E-7 | -0.00 | 0.011995 | 0.012012 | 0.011995 | 0 |
| 1780358220 | 0.0120124 | -2.1E-5 | -0.17 | 0.0120124 | 0.0120331 | 0.0120124 | 0 |
| 1780271820 | 0.0120331 | 0 | 0.00 | 0.0120331 | 0.0120331 | 0.0120331 | 0 |
| 1780185420 | 0.0120331 | 0 | 0.00 | 0.0120331 | 0.0120331 | 0.0120331 | 0 |
| 1780099020 | 0.0120331 | 3.6E-5 | 0.30 | 0.0120406 | 0.0120406 | 0.0120331 | 0 |
| 1780012620 | 0.011997 | -4.5E-5 | -0.37 | 0.01201 | 0.01201 | 0.011997 | 0 |
| 1779926220 | 0.0120423 | -1.9E-5 | -0.16 | 0.0120406 | 0.0120423 | 0.0120406 | 0 |
| 1779839820 | 0.0120616 | 7.0E-7 | 0.01 | 0.0120616 | 0.0120616 | 0.0120609 | 0 |
| 1779753420 | 0.0120609 | 3.6E-5 | 0.30 | 0.0120609 | 0.0120609 | 0.0120252 | 0 |
| 1779667020 | 0.0120252 | 0 | 0.00 | 0.0120252 | 0.0120252 | 0.0120252 | 0 |
| 1779580620 | 0.0120252 | -2.0E-7 | -0.00 | 0.0120252 | 0.0120254 | 0.0120252 | 0 |
| 1779494220 | 0.0120254 | -1.4E-5 | -0.12 | 0.0120254 | 0.0120392 | 0.0120254 | 0 |
| 1779407820 | 0.0120392 | -1.0E-5 | -0.08 | 0.0120392 | 0.0120493 | 0.0120392 | 0 |
| 1779321420 | 0.0120493 | 3.0E-6 | 0.02 | 0.0120493 | 0.0120493 | 0.0120464 | 0 |
| 1779235020 | 0.0120464 | -2.7E-5 | -0.22 | 0.0120464 | 0.012073 | 0.0120464 | 0 |
| 1779148620 | 0.012073 | 1.0E-6 | 0.01 | 0.012073 | 0.012073 | 0.0120716 | 0 |
| 1779062220 | 0.0120716 | 2.7E-5 | 0.22 | 0.0120716 | 0.0120716 | 0.0120716 | 0 |
| 1778975820 | 0.0120446 | 0 | 0.00 | 0.0120446 | 0.0120446 | 0.0120446 | 0 |
| 1778889420 | 0.0120446 | -7.5E-5 | -0.62 | 0.0120573 | 0.0120573 | 0.0120446 | 0 |
| 1778803020 | 0.0121192 | -1.0E-5 | -0.08 | 0.0121192 | 0.0121296 | 0.0121192 | 0 |
| 1778716620 | 0.0121296 | -2.6E-5 | -0.21 | 0.0121545 | 0.0121545 | 0.0121296 | 0 |
| 1778630220 | 0.0121554 | -4.6E-5 | -0.38 | 0.0121892 | 0.0121892 | 0.0121552 | 0 |
| 1778543820 | 0.0122014 | -2.7E-5 | -0.22 | 0.0122057 | 0.0122288 | 0.0122014 | 0 |
| 1778457420 | 0.0122288 | 0 | 0.00 | 0.0122288 | 0.0122288 | 0.0122288 | 0 |
| 1778370960 | 0.0122288 | 2.4E-5 | 0.20 | 0.0122288 | 0.0122288 | 0.0122048 | 0 |
| 1778284620 | 0.0122048 | 2.3E-5 | 0.19 | 0.0121603 | 0.0122048 | 0.0121603 | 0 |
| 1778198220 | 0.0121818 | -9.0E-5 | -0.73 | 0.0122017 | 0.0122152 | 0.0121818 | 0 |
| 1778111820 | 0.0122718 | 9.7E-5 | 0.80 | 0.0121975 | 0.0122718 | 0.0121975 | 0 |
| 1778025420 | 0.0121747 | -6.0E-6 | -0.05 | 0.012166 | 0.012181 | 0.012166 | 0 |
| 1777939020 | 0.012181 | -2.9E-5 | -0.24 | 0.012181 | 0.0122096 | 0.012181 | 0 |
| 1777852620 | 0.0122096 | 0 | 0.00 | 0.0122096 | 0.0122096 | 0.0122096 | 0 |
| 1777766220 | 0.0122096 | 0 | 0.00 | 0.0122096 | 0.0122096 | 0.0122096 | 0 |
| 1777679820 | 0.0122096 | 0 | 0.00 | 0.0122096 | 0.0122096 | 0.0122096 | 0 |
| 1777593420 | 0.0122096 | 8.0E-6 | 0.07 | 0.0122096 | 0.0122096 | 0.0122012 | 0 |
| 1777507020 | 0.0122012 | 3.5E-5 | 0.29 | 0.0122012 | 0.0122012 | 0.0121663 | 0 |
| 1777420620 | 0.0121663 | -2.7E-5 | -0.22 | 0.0121888 | 0.0121888 | 0.0121663 | 0 |
| 1777334220 | 0.0121938 | -2.3E-5 | -0.19 | 0.0122365 | 0.0122365 | 0.0121925 | 0 |
| 1777247820 | 0.0122164 | 3.4E-5 | 0.28 | 0.0122164 | 0.0122164 | 0.0122164 | 0 |
| 1777161420 | 0.0121821 | 0 | 0.00 | 0.0121821 | 0.0121821 | 0.0121821 | 0 |
| 1777075020 | 0.0121821 | 2.9E-5 | 0.24 | 0.0121821 | 0.0121821 | 0.0121533 | 0 |
| 1776988620 | 0.0121533 | -6.1E-5 | -0.50 | 0.0121856 | 0.0121856 | 0.0121533 | 0 |
| 1776902220 | 0.0122146 | -1.2E-5 | -0.10 | 0.0122124 | 0.0122218 | 0.0122124 | 0 |
| 1776815820 | 0.0122264 | -1.3E-5 | -0.11 | 0.0122466 | 0.0122466 | 0.0122241 | 0 |
| 1776729420 | 0.0122392 | 3.0E-6 | 0.02 | 0.0122171 | 0.0122392 | 0.0122171 | 0 |
| 1776642960 | 0.0122363 | 0 | 0.00 | 0.0122363 | 0.0122363 | 0.0122363 | 0 |
| 1776556560 | 0.0122363 | -2.3E-5 | -0.19 | 0.0122363 | 0.0122589 | 0.0122363 | 0 |
| 1776470220 | 0.0122589 | 1.0E-5 | 0.08 | 0.0122728 | 0.0122684 | 0.0122489 | 0 |
| 1776383820 | 0.0122489 | 9.0E-6 | 0.07 | 0.0122728 | 0.0122728 | 0.0122489 | 0 |
| 1776297420 | 0.0122398 | -4.8E-5 | -0.39 | 0.0122545 | 0.0122545 | 0.0122398 | 0 |
| 1776211020 | 0.0122877 | 0.0001004 | 0.82 | 0.0122877 | 0.0122877 | 0.0121873 | 0 |
| 1776124620 | 0.0121873 | -2.3E-5 | -0.19 | 0.0121694 | 0.0122101 | 0.0121694 | 0 |
| 1776038220 | 0.0122101 | 7.0E-6 | 0.06 | 0.0122101 | 0.0122101 | 0.0122101 | 0 |
| 1775951820 | 0.012203 | 0 | 0.00 | 0.012203 | 0.012203 | 0.012203 | 0 |
| 1775865420 | 0.012203 | 2.2E-5 | 0.18 | 0.012203 | 0.012203 | 0.0121806 | 0 |
| 1775779020 | 0.0121806 | -4.8E-5 | -0.39 | 0.0121708 | 0.0122282 | 0.0121708 | 0 |
| 1775692620 | 0.0122282 | 0.0001072 | 0.88 | 0.0122025 | 0.0122282 | 0.0122025 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
