ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
66,483.75
0.30%
S&P 500
7,554.29
1.65%
Dow Jones
51,671.03
0.92%
US Dollar vs Yen
160.2225
-0.01%
Brent Oil
82.365
-0.28%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. FX
  4. Special Drawing Rights vs South African Rand (XDRZAR)

  5. Special Drawing Rights vs South African Rand (XDRZAR) 時系列データ

Special Drawing Rights vs South African Rand

Special Drawing Rights vs South African Rand (XDRZAR)

FX
23.02249
-0.0009
( 0.00% )
変換
更新日時： 10:00:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178156782023.023412-0.49-2.1023.02341223.02341223.0234120
178148142023.5183860.391.7123.51838623.51838623.5183860
178139502023.12349800.0023.12349823.12349823.1234980
178130862023.123498-0.26-1.1323.12349823.12349823.1234980
178122222023.3878400.0023.3878423.3878423.387840
178113582023.38784-0.03-0.1323.3878423.3878423.387840
178104942023.41787200.0023.41787223.41787223.4178720
178096302023.41787200.0023.41787223.41787223.4178720
178087662023.417872-0.15-0.6323.56545723.56545723.4178720
178079022023.5654570.321.3623.56545723.56545723.2496930
178070382023.249693-0.01-0.0323.26550623.24969323.2496930
178061742023.256925-0.01-0.0623.25692523.25692523.2569250
178053102023.27048900.0023.27048923.27048923.2704890
178044462023.2704890.010.0323.27048923.27048923.2704890
178035822023.26366700.0023.26366723.26366723.2636670
178027182023.26366700.0023.19477823.26366723.1947780
178018542023.2636670.070.3023.26366723.26366723.1947780
178009902023.194778-0.14-0.6223.19477823.19477823.1947780
178001262023.33880800.0223.33880823.33880823.3388080
177992622023.335094-0.18-0.7723.33509423.33509423.3350940
177983982023.51630300.0023.51630323.51630323.5163030
177975342023.51630300.0023.51630323.51630323.5163030
177966702023.51630300.0023.51630323.51630323.5163030
177958062023.516303-0.22-0.9123.51630323.73191923.5163030
177949422023.73191900.0023.73191923.73191923.7319190
177940782023.73191900.0023.73191923.73191923.7319190
177932142023.73191900.0023.73191923.73191923.7319190
177923502023.73191900.0023.73191923.73191923.7319190
177914862023.73191900.0023.73191923.73191923.7319190
177906222023.73191900.0023.73191923.73191923.7319190
177897582023.7319190.130.5623.73191923.73191923.6001340
177888942023.600134-0.15-0.6223.60013423.60013423.6001340
177880302023.74797700.0023.74797723.74797723.7479770
177871662023.747977-0.02-0.0723.74797723.74797723.7479770
177863022023.7653830.070.3123.75710923.77200223.7571090
177854382023.6918420.040.1623.69184223.710123.6918420
177845742023.65316200.0023.65316223.65316223.6531620
177837102023.65316200.0023.65316223.65316223.6531620
177828462023.6531620.030.1123.65316223.65316223.6531620
177819822023.627359-0.18-0.7623.63045423.63045423.6273590
177811182023.807783-0.09-0.3623.80778323.80778323.8077830
177802542023.893723-0.14-0.6024.01164524.03861223.8937230
177793902024.03861200.0024.03861224.03861224.0386120
177785262024.03861200.0024.03861224.03861224.0386120
177776622024.03861200.0024.03861224.03861224.0386120
177767982024.0386120.261.0824.03861224.03861223.7820540
177759342023.78205400.0023.78205423.78205423.7820540
177750702023.78205400.0023.78205423.78205423.7820540
177742062023.782054-0-0.0123.73467723.78205423.7346770
177733422023.783280.080.3323.78058323.7832823.7061770
177724782023.7061770.080.3223.70617723.70617723.7061770
177716142023.63017800.0023.63017823.63017823.6301780
177707502023.63017800.0023.63017823.63017823.6301780
177698862023.630178-0.04-0.1723.63017823.63017823.6301780
177690222023.6694040.040.1523.70663123.70663123.6694040
177681582023.6334880.010.0323.62338823.63348823.6233880
177672942023.6252320.120.5223.62523223.62523223.6252320
177664296023.50281900.0023.50281923.50281923.5028190
177655656023.5028190.030.1223.50281923.50281923.4737060
177647022023.473706-0.34-1.4123.47370623.80949923.4737060
177638382023.8094990.20.8523.66658423.80949923.6665840
177629742023.609984-0.03-0.1323.60998423.60998423.6099840
177621102023.641211-0.07-0.3023.64121123.71169423.6412110
177612462023.7116940.140.5823.71483823.71483823.5739150
177603822023.5739150.040.1823.57391523.57391523.5739150
177595182023.53267900.0023.53267923.53267923.5326790
177586542023.53267900.0023.53267923.53267923.5326790
177577902023.532679-0.08-0.3323.53267923.61103823.5326790
177569262023.611038-0.24-1.0123.61103823.61103823.6110380
177560622023.85269600.0023.85269623.85269623.8526960
177551982023.852696-0.15-0.6223.9192223.94494323.8526960
177543342024.0011640.080.3423.9192224.00116423.919220
177534702023.91922-0.02-0.1023.9192223.9192223.919220
177526062023.9424490.070.2923.94244923.94244923.9424490
177517422023.872946-0.24-1.0023.87294623.87294623.8729460
177508782024.11436600.0024.11436624.11436624.1143660
177500142024.114366-0.03-0.1124.11436624.11436624.1143660
177491502024.142007-0.06-0.2524.20844524.20844524.0949370
177482862024.20348100.0024.20348124.20348124.2034810
177474222024.2034810.050.2124.20348124.20348124.1538360
177465582024.153836-0.06-0.2424.16713624.15383624.1538360
177456942024.2123060.140.5924.06496624.21230624.0649660
177448302024.069263-0.02-0.0924.06926324.06926324.0692630
177439662024.091014-0.12-0.4824.10304624.10304624.0910140
177431022024.2083840.441.8724.20838424.20838424.2083840
177422382023.76426800.0023.76426823.76426823.7642680
177413742023.76426800.0023.76426823.76426823.7642680
177405102023.764268-0.03-0.1223.74748723.76426823.7642680
177396462023.7919220.271.1623.85009823.85009823.7919220
177387822023.519061-0.06-0.2523.58090223.58090223.5190610
177379182023.57883-0.05-0.2123.49921523.5788323.4992150
177370542023.629443-0.26-1.1123.64835123.62944323.6294430
177361902023.8943360.251.0623.89433623.89433623.8943360
177353262023.64476500.0023.64476523.64476523.6447650

最近閲覧した銘柄

FX
XDRZAR
XDR vs ZAR
LSE
MXO
Mx Oil
LSE
DG41
Morg.st.b.v 25
TG
A3LBGG
Traton finance
LSE
BP11
Tami Senior Securitisati...
NYSE
BGP
Borders
TG
SLCT
DDA ETP
LSE
BT48
Sr24-2 F Fltg Rte Nts 15...
USOTC
BYOC
Beyond Commerce (ID)
TSXV
SILV
Silver Valley Metals
AMEX
RBUF
Innovator US Small Cap 1...
LSE
MOG
Mediterranean Oil & Gas
LSE
17ZS
Barclays 6.125%
TSXV
HOPE.P
Hope Well Capital
LSE
SIHL
Symphony
LSE
USCO
Franklin S&P 500 Consume...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す