BLACK FRIDAY

ADVFN

25周年を記念 1999-2024

Forexで最大60%オフ

1年間40％、2年間40％、*3年間60％

*3年間で¥ 153396、たったの¥ 61358

ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
93,680.70
1.86%
S&P 500
6,021.63
0.57%
Dow Jones
44,860.31
0.00%
US Dollar vs Yen
151.504
-0.98%
Brent Oil
72.715
0.37%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. FX
  4. Special Drawing Rights vs South African Rand (XDRZAR)

  5. Special Drawing Rights vs South African Rand (XDRZAR) 時系列データ

Special Drawing Rights vs South African Rand

Special Drawing Rights vs South African Rand (XDRZAR)

FX
23.71512
0.0015
( 0.01% )
変換
更新日時： 21:19:04
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.12587-0.52795617498223.84099423.84847223.61224900FX
40.1933860.82215863470623.52173824.35384523.19366500FX
12-0.545181-2.24721412224.26030524.35384523.12854800FX
26-0.681871-2.7948974863524.39699525.12361623.12854800FX
52-1.394805-5.5547946790325.10992925.66508123.12854800FX
1561.1798755.23568654622.53524926.4255519.83409600FX
2603.77147418.910650758519.9436526.4255519.39137100FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173266542023.7135840.090.3723.66581823.71358423.6658180
173257902023.625187-0.08-0.3323.84847223.84847223.6251870
173249262023.70427800.0023.70427823.70427823.7042780
173240622023.70427800.0023.70427823.70427823.7042780
173231982023.704278-0.06-0.2723.61224923.70427823.6122490
173223342023.769065-0.05-0.2123.79557923.78713723.7690650
173214702023.818160.080.3223.84099423.84099423.818160
173206062023.7417910.040.1823.7081623.74179123.708160
173197422023.698441-0.36-1.5123.99831823.99831823.6984410
173188782024.06061700.0024.06061724.06061724.0606170
173180142024.060617-0.09-0.3724.06061724.06061724.0606170
173171502024.149874-0.2-0.8424.28971224.28971224.1498740
173162862024.3538450.471.9824.04168324.35384524.0416830
173154222023.881707-0.09-0.3824.02487524.02487523.8777320
173145582023.973450.31.2723.79105523.9734523.7910550
173136942023.6738570.361.5423.36027823.67385723.3602780
173128302023.314409-0.06-0.2423.31440923.31440923.3144090
173119662023.36984500.0023.36984523.36984523.3698450
173111022023.3698450.130.5423.19366523.36984523.1936650
173102382023.244607-0.43-1.8323.60002423.60002423.2446070
173093742023.6787040.441.9023.67870423.67870423.2373250
173085102023.237325-0.09-0.4123.23732523.33232423.2373250
173076462023.332324-0.09-0.3923.37764723.42453123.3323240
173067822023.42453100.0023.42453123.42453123.4245310
173059182023.424531-0.01-0.0523.42453123.43567123.4245310
173050542023.435671-0.05-0.1923.4564223.4564223.4356710
173041902023.481264-0.07-0.2923.56772323.56772323.4812640
173033262023.550405-0.03-0.1123.52173823.55040523.5186640
173024622023.5758830.010.0423.54695623.57588323.5469560
173015982023.5654060.150.6423.56540623.56540623.4147950
173007342023.414795-0.01-0.0623.41479523.42859123.4147950
172998696023.42859100.0023.42859123.42859123.4285910
172990062023.428591-0.16-0.6723.59733323.59733323.4195190
172981422023.5869410.120.5023.72025723.72025723.5869410
172972782023.4701330.050.1923.30348923.47013323.3034890
172964142023.424932-0.06-0.2623.4317623.4317623.4249320
172955502023.486608-0.11-0.4623.6130323.6130323.4866080
172946862023.59624800.0023.59624823.59624823.5962480
172938222023.5962480.070.3023.59624823.59624823.5266340
172929582023.526634-0.17-0.7223.57488623.57488623.5266340
172920942023.6967540.180.7723.52543623.69675423.5254360
172912302023.516017-0.05-0.2223.59390523.59390523.5160170
172903662023.5682520.090.4023.45804923.56825223.4580490
172895022023.473750.080.3523.45855523.4737523.4585550
172886382023.391886-0.09-0.3723.39188623.39188623.3918860
172877742023.47830900.0023.47830923.47830923.4783090
172869102023.478309-0.14-0.5823.54148423.54148423.4783090
172860462023.615169-0.08-0.3323.66720323.66720323.6151690
172851822023.6922770.230.9723.61353423.69227723.6135340
172843182023.4645430.090.3923.37582423.46454323.3758240
172834542023.37225-0.03-0.1123.39824423.39824423.372250
172825902023.39824400.0023.39824423.39824423.3982440
172817262023.39824400.0023.39824423.49213523.3982440
172808622023.398244-0.3-1.2623.68429423.68429423.3982440
172799982023.69730.110.4823.47202123.70313423.4720210
172791342023.5840450.130.5723.51539923.58404523.5153990
172782702023.4510570.170.7323.29516823.45105723.2913230
172774062023.2814720.090.3823.12854823.28147223.1285480
172765422023.19305500.0023.19305523.19305523.1930550
172756776023.19305500.0023.19305523.19305523.1930550
172748136023.193055-0.04-0.1723.2725723.2725723.1930550
172739502023.23370.030.1223.24045423.24045423.23370
172730862023.204809-0.22-0.9423.49076723.49076723.2048090
172722222023.424921-0.08-0.3223.44252523.44252523.4249210
172713582023.499969-0.05-0.2023.54764223.54764223.4999690
172704942023.54764200.0023.54764223.54764223.5476420
172696302023.547642-0.15-0.6323.54764223.54764223.5476420
172687662023.69720.20.8723.63993223.697223.6399320
172679022023.492976-0.21-0.9023.65238223.65238223.4929760
172670382023.7060970.010.0423.71437223.71437223.7056470
172661742023.696679-0.12-0.4923.79825323.80622923.6966790
172653102023.813393-0.11-0.4523.92201923.92201923.8133930
172644462023.922019-0.07-0.3023.92201923.92201923.9220190
172635822023.99284600.0023.99284623.99284623.9928460
172627182023.992846-0.23-0.9724.08334524.08334523.9928460
172618542024.2275060.110.4424.09915724.27292224.0991570
172609902024.120484-0.01-0.0224.17990924.17990924.1204840
172601262024.1256260.030.1124.12681124.12681124.1256260
172592622024.1000850.110.4623.99005924.17420823.9900590
172583982023.99005900.0023.99005923.99005923.9900590
172575342023.9900590.140.5723.99005923.99005923.8531030
172566702023.853103-0.01-0.0523.86981323.86981323.8531030
172558062023.865081-0.26-1.1024.12865424.12865423.8650810
172549422024.129385-0.08-0.3524.26030524.26030524.1181770
172540782024.2131110.110.4623.99192624.21311123.9919260
172532142024.1031390.381.5923.94739324.10313923.9473930
172523502023.72601100.0023.72601123.72601123.7260110
172514862023.72601100.0023.72601123.72601123.7260110
172506222023.726011-0.12-0.5023.88514223.88514223.7260110
172497582023.845087-0.13-0.5623.99165123.99165123.8053910
172488942023.9789470.090.3823.8774123.97894723.877410
172480302023.8877410.020.0623.83480123.88774123.8348010

最近閲覧した銘柄

FX
XDRZAR
XDR vs ZAR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有

BLACK FRIDAY

ADVFN

25周年を記念 1999-2024

Forexで最大60%オフ

1年間40％、2年間40％、*3年間60％

*3年間で¥ 153396、たったの¥ 61358