ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
64,371.41
1.85%
S&P 500
7,543.64
0.81%
Dow Jones
52,487.41
0.27%
US Dollar vs Yen
161.764
-0.38%
Brent Oil
76.74
0.26%
Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
  1. ホーム
  2. 投資
  3. FX
  4. Special Drawing Rights vs South African Rand (XDRZAR)

  5. Special Drawing Rights vs South African Rand (XDRZAR) 時系列データ

Special Drawing Rights vs South African Rand

Special Drawing Rights vs South African Rand (XDRZAR)

FX
22.87726
-0.0822
( -0.36% )
変換
更新日時： 10:00:06
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FX
40000000FX
120000000FX
260000000FX
520000000FX
1560000000FX
2600000000FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178364142022.9594870.190.8322.95940722.95948722.9594870
178355502022.7701640.030.1422.77016422.77016422.7701640
178346862022.7383540.010.0322.73731322.73835422.7383540
178338222022.7316-0.03-0.1422.75992822.75992822.73160
178329582022.76280900.0022.76280922.76280922.7628090
178320936022.7628090.020.0822.76280922.76280922.7456480
178312302022.745648-0.2-0.8922.75685822.74626122.7431960
178303662022.94946600.0022.94946622.94946622.9494660
178295022022.949466-0.01-0.0322.94946622.94946622.9494660
178286382022.955626-0.08-0.3323.0185723.0185722.9556260
178277742023.031870.040.1723.00978123.0318723.0097810
178269102022.99276700.0022.99276722.99276722.9927670
178260462022.992767-0.04-0.1622.99276722.99276722.9927670
178251822023.0287010.060.2722.9933823.02870122.993380
178243182022.967522-0.06-0.2523.07495723.08752122.9675220
178234542023.02463800.0023.02463823.02463823.0246380
178225902023.024638-0.11-0.4922.97189823.02463822.9718980
178217262023.13837300.0023.13837323.13837323.1383730
178208622023.1383730.120.5023.13837323.21083523.1383730
178199982023.02249300.0023.02249323.02249323.0224930
178191342023.02249300.0023.02249323.02249323.0224930
178182702023.02249300.0023.02249323.02249323.0224930
178174062023.02249300.0023.02249323.02249323.0224930
178165422023.022493-0-0.0023.02249323.02249323.0224930
178156782023.023412-0.49-2.1023.02341223.02341223.0234120
178148142023.51838600.0023.51838623.51838623.5183860
178139502023.5183860.391.7123.51838623.51838623.1234980
178130862023.123498-0.26-1.1323.12349823.12349823.1234980
178122222023.3878400.0023.3878423.3878423.387840
178113582023.38784-0.03-0.1323.3878423.3878423.387840
178104942023.41787200.0023.41787223.41787223.4178720
178096302023.41787200.0023.41787223.41787223.4178720
178087662023.4178720.170.7223.56545723.56545723.4178720
178079022023.24969300.0023.24969323.24969323.2496930
178070382023.249693-0.01-0.0323.26550623.24969323.2496930
178061742023.256925-0.01-0.0623.25692523.25692523.2569250
178053102023.27048900.0023.27048923.27048923.2704890
178044462023.2704890.010.0323.27048923.27048923.2704890
178035822023.26366700.0023.26366723.26366723.2636670
178027182023.26366700.0023.19477823.26366723.1947780
178018542023.2636670.070.3023.26366723.26366723.1947780
178009902023.194778-0.14-0.6223.19477823.19477823.1947780
178001262023.33880800.0223.33880823.33880823.3388080
177992622023.335094-0.18-0.7723.33509423.33509423.3350940
177983982023.51630300.0023.51630323.51630323.5163030
177975342023.51630300.0023.51630323.51630323.5163030
177966702023.51630300.0023.51630323.51630323.5163030
177958062023.516303-0.22-0.9123.51630323.73191923.5163030
177949422023.73191900.0023.73191923.73191923.7319190
177940782023.73191900.0023.73191923.73191923.7319190
177932142023.73191900.0023.73191923.73191923.7319190
177923502023.73191900.0023.73191923.73191923.7319190
177914862023.73191900.0023.73191923.73191923.7319190
177906222023.7319190.130.5623.73191923.73191923.7319190
177897582023.60013400.0023.60013423.60013423.6001340
177888942023.600134-0.15-0.6223.60013423.60013423.6001340
177880302023.74797700.0023.74797723.74797723.7479770
177871662023.747977-0.02-0.0723.74797723.74797723.7479770
177863022023.7653830.070.3123.75710923.77200223.7571090
177854382023.691842-0.02-0.0823.69184223.710123.6918420
177845742023.710100.0023.710123.710123.71010
177837096023.71010.060.2423.710123.710123.6531620
177828462023.6531620.030.1123.65316223.65316223.6531620
177819822023.627359-0.18-0.7623.63045423.63045423.6273590
177811182023.807783-0.09-0.3623.80778323.80778323.8077830
177802542023.893723-0.14-0.6024.01164524.03861223.8937230
177793902024.03861200.0024.03861224.03861224.0386120
177785262024.03861200.0024.03861224.03861224.0386120
177776622024.03861200.0024.03861224.03861224.0386120
177767982024.0386120.261.0824.03861224.03861223.7820540
177759342023.78205400.0023.78205423.78205423.7820540
177750702023.78205400.0023.78205423.78205423.7820540
177742062023.782054-0-0.0123.73467723.78205423.7346770
177733422023.783280.080.3323.78058323.7832823.7061770
177724782023.7061770.080.3223.70617723.70617723.7061770
177716142023.63017800.0023.63017823.63017823.6301780
177707502023.63017800.0023.63017823.63017823.6301780
177698862023.630178-0.04-0.1723.63017823.63017823.6301780
177690222023.6694040.040.1523.70663123.70663123.6694040
177681582023.6334880.010.0323.62338823.63348823.6233880
177672942023.6252320.120.5223.62523223.62523223.6252320
177664296023.50281900.0023.50281923.50281923.5028190
177655656023.5028190.030.1223.50281923.50281923.4737060
177647022023.473706-0.34-1.4123.66658423.80949923.4737060
177638382023.8094990.20.8523.66658423.80949923.6665840
177629742023.609984-0.03-0.1323.60998423.60998423.6099840
177621102023.641211-0.07-0.3023.64121123.71169423.6412110
177612462023.7116940.140.5823.71483823.71483823.5739150
177603822023.5739150.040.1823.57391523.57391523.5739150
177595182023.53267900.0023.53267923.53267923.5326790
177586542023.53267900.0023.53267923.53267923.5326790

最近閲覧した銘柄

FX
XDRZAR
XDR vs ZAR
COIN
AIFFUST
AiForge Governance Token
NASDAQ
COCP
Cocrystal Pharma
TSXV
WLCO.H
Well Told
NYSE
AXIA-C
AXIA Energia
BIT
3BTS
WisdomTree BTP 10Y 3x Da...
BOV
CSED3R
Cruzeiro do Sul Educacio... ON
TG
F0O0
i3 Interactive
AMEX
TERM
Equitycompass Tactical R...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す