Hot Features
プレミアム
Special Drawing Rights vs Pound Sterling (XDRGBP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002948 | -0.277939023685 | 1.0606643 | 1.0604743 | 1.0575937 | 0 | 0 | FX |
| 4 | -0.0101066 | -0.946467808473 | 1.0678229 | 1.0698087 | 1.0575937 | 0 | 0 | FX |
| 12 | 0.0010664 | 0.100922737039 | 1.0566499 | 1.0700968 | 1.0567847 | 0 | 0 | FX |
| 26 | -0.0163827 | -1.52525046574 | 1.074099 | 1.077617 | 1.0567847 | 0 | 0 | FX |
| 52 | 0.0180804 | 1.73910885532 | 1.0396359 | 1.0839666 | 1.0396359 | 0 | 0 | FX |
| 156 | 0.0015668 | 0.14835020989 | 1.0561495 | 1.0899334 | 1.008416 | 0 | 0 | FX |
| 260 | 0.0396689 | 3.89656709501 | 1.0180474 | 34.73185 | 1.008416 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781222220 | 1.0575937 | 0 | 0.00 | 1.0575937 | 1.0575937 | 1.0575937 | 0 |
| 1781135820 | 1.0575937 | -0 | -0.08 | 1.0575937 | 1.0575937 | 1.0575937 | 0 |
| 1781049420 | 1.0584702 | 0 | 0.00 | 1.0584702 | 1.0584702 | 1.0584702 | 0 |
| 1780963020 | 1.0584702 | 0 | 0.00 | 1.0584702 | 1.0584702 | 1.0584702 | 0 |
| 1780876620 | 1.0584702 | -0 | -0.04 | 1.0588992 | 1.0588992 | 1.0584702 | 0 |
| 1780790220 | 1.0588992 | -0 | -0.15 | 1.0588992 | 1.0604743 | 1.0588992 | 0 |
| 1780703820 | 1.0604743 | 0 | 0.07 | 1.0606643 | 1.0604743 | 1.0604743 | 0 |
| 1780617420 | 1.0597143 | -0 | -0.01 | 1.0597143 | 1.0597143 | 1.0597143 | 0 |
| 1780531020 | 1.0598001 | 0 | 0.00 | 1.0598001 | 1.0598001 | 1.0598001 | 0 |
| 1780444620 | 1.0598001 | -0 | -0.28 | 1.0598001 | 1.0598001 | 1.0598001 | 0 |
| 1780358220 | 1.0628217 | 0 | 0.00 | 1.0628217 | 1.0628217 | 1.0628217 | 0 |
| 1780271820 | 1.0628217 | 0 | 0.00 | 1.062313 | 1.0628217 | 1.062313 | 0 |
| 1780185420 | 1.0628217 | 0 | 0.05 | 1.0628217 | 1.0628217 | 1.062313 | 0 |
| 1780099020 | 1.062313 | 0 | 0.04 | 1.062313 | 1.062313 | 1.062313 | 0 |
| 1780012620 | 1.061933 | 0 | 0.16 | 1.061933 | 1.061933 | 1.061933 | 0 |
| 1779926220 | 1.0602782 | 0 | 0.03 | 1.0602782 | 1.0602782 | 1.0602782 | 0 |
| 1779839820 | 1.0599901 | 0 | 0.00 | 1.0599901 | 1.0599901 | 1.0599901 | 0 |
| 1779753420 | 1.0599901 | 0 | 0.00 | 1.0599901 | 1.0599901 | 1.0599901 | 0 |
| 1779667020 | 1.0599901 | 0 | 0.09 | 1.0599901 | 1.0599901 | 1.0590463 | 0 |
| 1779580620 | 1.0590463 | -0.01 | -1.01 | 1.0590463 | 1.0698087 | 1.0590463 | 0 |
| 1779494220 | 1.0698087 | 0 | 0.00 | 1.0698087 | 1.0698087 | 1.0698087 | 0 |
| 1779407820 | 1.0698087 | 0 | 0.00 | 1.0698087 | 1.0698087 | 1.0698087 | 0 |
| 1779321420 | 1.0698087 | 0 | 0.00 | 1.0698087 | 1.0698087 | 1.0698087 | 0 |
| 1779235020 | 1.0698087 | 0 | 0.00 | 1.0698087 | 1.0698087 | 1.0698087 | 0 |
| 1779148620 | 1.0698087 | 0 | 0.00 | 1.0698087 | 1.0698087 | 1.0698087 | 0 |
| 1779062220 | 1.0698087 | 0 | 0.05 | 1.0693184 | 1.0698087 | 1.0693184 | 0 |
| 1778975820 | 1.0693184 | 0 | 0.14 | 1.0670751 | 1.0693184 | 1.0670751 | 0 |
| 1778889420 | 1.0678229 | 0 | 0.47 | 1.0678229 | 1.0678229 | 1.0678229 | 0 |
| 1778803020 | 1.0628401 | 0 | 0.00 | 1.0628401 | 1.0628401 | 1.0628401 | 0 |
| 1778716620 | 1.0628401 | 0 | 0.01 | 1.0628401 | 1.0628401 | 1.0628401 | 0 |
| 1778630220 | 1.0627849 | 0 | 0.25 | 1.0610321 | 1.0628524 | 1.0610321 | 0 |
| 1778543820 | 1.0601311 | -0 | -0.06 | 1.0601311 | 1.0601311 | 1.0598798 | 0 |
| 1778457420 | 1.060793 | 0 | 0.00 | 1.060793 | 1.060793 | 1.060793 | 0 |
| 1778371020 | 1.060793 | 0 | 0.00 | 1.060793 | 1.060793 | 1.060793 | 0 |
| 1778284620 | 1.060793 | 0 | 0.02 | 1.060793 | 1.060793 | 1.060793 | 0 |
| 1778198220 | 1.060554 | 0 | 0.21 | 1.0595427 | 1.060554 | 1.0595427 | 0 |
| 1778111820 | 1.0583168 | -0 | -0.03 | 1.0583168 | 1.0583168 | 1.0583168 | 0 |
| 1778025420 | 1.058654 | 0 | 0.06 | 1.058035 | 1.058654 | 1.0579798 | 0 |
| 1777939020 | 1.0579798 | 0 | 0.00 | 1.0579798 | 1.0579798 | 1.0579798 | 0 |
| 1777852620 | 1.0579798 | 0 | 0.00 | 1.0579798 | 1.0579798 | 1.0579798 | 0 |
| 1777766220 | 1.0579798 | 0 | 0.02 | 1.0588992 | 1.0588992 | 1.057796 | 0 |
| 1777679820 | 1.057796 | -0 | -0.44 | 1.057796 | 1.062454 | 1.057796 | 0 |
| 1777593420 | 1.062454 | 0 | 0.00 | 1.062454 | 1.062454 | 1.062454 | 0 |
| 1777507020 | 1.062454 | 0 | 0.00 | 1.062454 | 1.062454 | 1.062454 | 0 |
| 1777420620 | 1.062454 | 0 | 0.07 | 1.061504 | 1.062454 | 1.061504 | 0 |
| 1777334220 | 1.061743 | -0 | -0.15 | 1.0614366 | 1.063312 | 1.0614366 | 0 |
| 1777247820 | 1.063312 | 0 | 0.05 | 1.063312 | 1.063312 | 1.063312 | 0 |
| 1777161420 | 1.0627666 | 0 | 0.00 | 1.0627666 | 1.0627666 | 1.0627666 | 0 |
| 1777075020 | 1.0627666 | 0 | 0.00 | 1.0627666 | 1.0627666 | 1.0627666 | 0 |
| 1776988620 | 1.0627666 | -0 | -0.22 | 1.0627666 | 1.0627666 | 1.0627666 | 0 |
| 1776902220 | 1.065071 | -0 | -0.16 | 1.0655675 | 1.0655675 | 1.065071 | 0 |
| 1776815820 | 1.0667933 | -0 | -0.08 | 1.0679762 | 1.0679762 | 1.0667933 | 0 |
| 1776729420 | 1.0677004 | -0 | -0.14 | 1.0677004 | 1.0677004 | 1.0677004 | 0 |
| 1776642960 | 1.0692449 | 0 | 0.00 | 1.0692449 | 1.0692449 | 1.0692449 | 0 |
| 1776556560 | 1.0692449 | 0 | 0.22 | 1.0692449 | 1.0692449 | 1.0668607 | 0 |
| 1776470220 | 1.0668607 | -0 | -0.06 | 1.0668607 | 1.0674797 | 1.0668607 | 0 |
| 1776383820 | 1.0674797 | 0 | 0.22 | 1.0662846 | 1.0674797 | 1.0662846 | 0 |
| 1776297420 | 1.0651078 | -0 | -0.19 | 1.0651078 | 1.0651078 | 1.0651078 | 0 |
| 1776211020 | 1.067112 | 0 | 0.07 | 1.067112 | 1.067112 | 1.0663888 | 0 |
| 1776124620 | 1.0663888 | -0 | -0.20 | 1.0687055 | 1.0687055 | 1.0663888 | 0 |
| 1776038220 | 1.0685584 | 0 | 0.14 | 1.0687055 | 1.0687055 | 1.0685584 | 0 |
| 1775951820 | 1.0670568 | 0 | 0.00 | 1.0670568 | 1.0670568 | 1.0670568 | 0 |
| 1775865420 | 1.0670568 | 0 | 0.00 | 1.0670568 | 1.0670568 | 1.0670568 | 0 |
| 1775779020 | 1.0670568 | -0 | -0.15 | 1.0670568 | 1.0686994 | 1.0670568 | 0 |
| 1775692620 | 1.0686994 | -0 | -0.06 | 1.0686994 | 1.0686994 | 1.0686994 | 0 |
| 1775606220 | 1.0693062 | 0 | 0.00 | 1.0693062 | 1.0693062 | 1.0693062 | 0 |
| 1775519820 | 1.0693062 | -0 | -0.07 | 1.0692877 | 1.0696861 | 1.0692877 | 0 |
| 1775433420 | 1.0700968 | 0 | 0.00 | 1.0691345 | 1.0700968 | 1.0691345 | 0 |
| 1775347020 | 1.0700539 | 0 | 0.12 | 1.0700539 | 1.0700539 | 1.0700539 | 0 |
| 1775260620 | 1.0687239 | 0 | 0.09 | 1.0687239 | 1.0687239 | 1.0687239 | 0 |
| 1775174220 | 1.0677433 | 0 | 0.21 | 1.0677433 | 1.0677433 | 1.0677433 | 0 |
| 1775087820 | 1.0655246 | 0 | 0.00 | 1.0655246 | 1.0655246 | 1.0655246 | 0 |
| 1775001420 | 1.0655246 | 0 | 0.06 | 1.0655246 | 1.0655246 | 1.0655246 | 0 |
| 1774915020 | 1.0648933 | 0 | 0.27 | 1.0643417 | 1.0648933 | 1.0641394 | 0 |
| 1774828620 | 1.0620372 | 0 | 0.00 | 1.0620372 | 1.0620372 | 1.0620372 | 0 |
| 1774742220 | 1.0620372 | 0 | 0.18 | 1.0620372 | 1.0620372 | 1.0601495 | 0 |
| 1774655820 | 1.0601495 | -0 | -0.03 | 1.0603088 | 1.0601495 | 1.0601495 | 0 |
| 1774569420 | 1.0604376 | -0 | -0.05 | 1.0608727 | 1.0608727 | 1.0604376 | 0 |
| 1774483020 | 1.0609523 | -0 | -0.00 | 1.0609523 | 1.0609523 | 1.0609523 | 0 |
| 1774396620 | 1.0609769 | -0 | -0.12 | 1.0601924 | 1.0609769 | 1.0601924 | 0 |
| 1774310220 | 1.0623008 | 0.01 | 0.52 | 1.0623008 | 1.0623008 | 1.0623008 | 0 |
| 1774223820 | 1.0567847 | 0 | 0.00 | 1.0567847 | 1.0567847 | 1.0567847 | 0 |
| 1774137420 | 1.0567847 | 0 | 0.00 | 1.0567847 | 1.0567847 | 1.0567847 | 0 |
| 1774051020 | 1.0567847 | -0 | -0.22 | 1.0566499 | 1.0567847 | 1.0567847 | 0 |
| 1773964620 | 1.0591443 | 0 | 0.05 | 1.058985 | 1.0591443 | 1.058985 | 0 |
| 1773878220 | 1.058605 | -0 | -0.04 | 1.0587276 | 1.0587276 | 1.058605 | 0 |
| 1773791820 | 1.0590402 | 0 | 0.06 | 1.0587153 | 1.0590402 | 1.0587153 | 0 |
| 1773705420 | 1.0584579 | -0 | -0.20 | 1.0582557 | 1.0584579 | 1.0584579 | 0 |
| 1773619020 | 1.0606275 | 0 | 0.35 | 1.0606275 | 1.0606275 | 1.0606275 | 0 |
| 1773532620 | 1.0569318 | 0 | 0.00 | 1.0569318 | 1.0569318 | 1.0569318 | 0 |
| 1773446220 | 1.0569318 | -0 | -0.07 | 1.0569318 | 1.0569318 | 1.0569318 | 0 |
| 1773359820 | 1.0576918 | -0 | -0.21 | 1.0575263 | 1.0578266 | 1.0573056 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
