Hot Features
プレミアム
Special Drawing Rights vs Pound Sterling (XDRGBP)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0104805 | -0.992586640724 | 1.0558776 | 1.0558776 | 1.0453848 | 0 | 0 | FX |
| 4 | -0.0121966 | -1.15324060648 | 1.0575937 | 1.0639188 | 1.0453848 | 0 | 0 | FX |
| 12 | -0.0208875 | -1.95890478021 | 1.0662846 | 1.0698087 | 1.0453848 | 0 | 0 | FX |
| 26 | -0.0180069 | -1.69332633693 | 1.063404 | 1.074718 | 1.0453848 | 0 | 0 | FX |
| 52 | -0.0114182 | -1.08043477417 | 1.0568153 | 1.0839666 | 1.0453848 | 0 | 0 | FX |
| 156 | 0.0004045 | 0.0387084080787 | 1.0449926 | 1.0899334 | 1.008416 | 0 | 0 | FX |
| 260 | 0.0132096 | 1.27976748411 | 1.0321875 | 34.73185 | 1.008416 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 1.0472726 | -0 | -0.00 | 1.0472726 | 1.0472726 | 1.0472726 | 0 |
| 1783468620 | 1.0472971 | 0 | 0.01 | 1.0471622 | 1.0472971 | 1.0472971 | 0 |
| 1783382220 | 1.0471744 | -0 | -0.33 | 1.0500429 | 1.0500429 | 1.0471744 | 0 |
| 1783295820 | 1.0506496 | 0 | 0.00 | 1.0506496 | 1.0506496 | 1.0506496 | 0 |
| 1783209360 | 1.0506496 | 0 | 0.08 | 1.0506496 | 1.0506496 | 1.0498345 | 0 |
| 1783123020 | 1.0498345 | -0.01 | -0.57 | 1.0497793 | 1.0498345 | 1.04962 | 0 |
| 1783036620 | 1.0558776 | 0 | 0.00 | 1.0558776 | 1.0558776 | 1.0558776 | 0 |
| 1782950220 | 1.0558776 | -0 | -0.01 | 1.0558776 | 1.0558776 | 1.0558776 | 0 |
| 1782863820 | 1.0559573 | -0 | -0.04 | 1.0564659 | 1.0564659 | 1.0552341 | 0 |
| 1782777420 | 1.0564292 | -0 | -0.09 | 1.0575508 | 1.0575508 | 1.0564292 | 0 |
| 1782691020 | 1.0574037 | 0 | 0.00 | 1.0574037 | 1.0574037 | 1.0574037 | 0 |
| 1782604620 | 1.0574037 | 0 | 0.07 | 1.0574037 | 1.0574037 | 1.0574037 | 0 |
| 1782518220 | 1.0566866 | 0 | 0.03 | 1.0559696 | 1.0566866 | 1.0559696 | 0 |
| 1782431820 | 1.056417 | -0 | -0.12 | 1.0571463 | 1.0570544 | 1.056417 | 0 |
| 1782345420 | 1.057704 | 0 | 0.00 | 1.057704 | 1.057704 | 1.057704 | 0 |
| 1782259020 | 1.057704 | -0.01 | -0.58 | 1.0574895 | 1.057704 | 1.0574895 | 0 |
| 1782172620 | 1.0639188 | 0 | 0.00 | 1.0639188 | 1.0639188 | 1.0639188 | 0 |
| 1782086220 | 1.0639188 | 0 | 0.42 | 1.0639188 | 1.0639188 | 1.0617308 | 0 |
| 1781999820 | 1.0594202 | 0 | 0.00 | 1.0594202 | 1.0594202 | 1.0594202 | 0 |
| 1781913420 | 1.0594202 | 0 | 0.00 | 1.0594202 | 1.0594202 | 1.0594202 | 0 |
| 1781827020 | 1.0594202 | 0 | 0.00 | 1.0594202 | 1.0594202 | 1.0594202 | 0 |
| 1781740620 | 1.0594202 | 0 | 0.00 | 1.0594202 | 1.0594202 | 1.0594202 | 0 |
| 1781654220 | 1.0594202 | 0 | 0.15 | 1.0594202 | 1.0594202 | 1.0594202 | 0 |
| 1781567820 | 1.057796 | -0 | -0.05 | 1.057796 | 1.057796 | 1.057796 | 0 |
| 1781481420 | 1.0582863 | 0 | 0.03 | 1.0582863 | 1.0582863 | 1.0582863 | 0 |
| 1781395020 | 1.0579798 | 0 | 0.02 | 1.0579798 | 1.0579798 | 1.0577163 | 0 |
| 1781308620 | 1.0577163 | 0 | 0.01 | 1.0577163 | 1.0577163 | 1.0577163 | 0 |
| 1781222220 | 1.0575937 | 0 | 0.00 | 1.0575937 | 1.0575937 | 1.0575937 | 0 |
| 1781135820 | 1.0575937 | -0 | -0.08 | 1.0575937 | 1.0575937 | 1.0575937 | 0 |
| 1781049420 | 1.0584702 | 0 | 0.00 | 1.0584702 | 1.0584702 | 1.0584702 | 0 |
| 1780963020 | 1.0584702 | 0 | 0.00 | 1.0584702 | 1.0584702 | 1.0584702 | 0 |
| 1780876620 | 1.0584702 | -0 | -0.19 | 1.0588992 | 1.0588992 | 1.0584702 | 0 |
| 1780790220 | 1.0604743 | 0 | 0.00 | 1.0604743 | 1.0604743 | 1.0604743 | 0 |
| 1780703820 | 1.0604743 | 0 | 0.07 | 1.0606643 | 1.0604743 | 1.0604743 | 0 |
| 1780617420 | 1.0597143 | -0 | -0.01 | 1.0597143 | 1.0597143 | 1.0597143 | 0 |
| 1780531020 | 1.0598001 | 0 | 0.00 | 1.0598001 | 1.0598001 | 1.0598001 | 0 |
| 1780444620 | 1.0598001 | -0 | -0.28 | 1.0598001 | 1.0598001 | 1.0598001 | 0 |
| 1780358220 | 1.0628217 | 0 | 0.00 | 1.0628217 | 1.0628217 | 1.0628217 | 0 |
| 1780271820 | 1.0628217 | 0 | 0.00 | 1.062313 | 1.0628217 | 1.062313 | 0 |
| 1780185420 | 1.0628217 | 0 | 0.05 | 1.0628217 | 1.0628217 | 1.062313 | 0 |
| 1780099020 | 1.062313 | 0 | 0.04 | 1.062313 | 1.062313 | 1.062313 | 0 |
| 1780012620 | 1.061933 | 0 | 0.16 | 1.061933 | 1.061933 | 1.061933 | 0 |
| 1779926220 | 1.0602782 | 0 | 0.03 | 1.0602782 | 1.0602782 | 1.0602782 | 0 |
| 1779839820 | 1.0599901 | 0 | 0.00 | 1.0599901 | 1.0599901 | 1.0599901 | 0 |
| 1779753420 | 1.0599901 | 0 | 0.00 | 1.0599901 | 1.0599901 | 1.0599901 | 0 |
| 1779667020 | 1.0599901 | 0 | 0.09 | 1.0599901 | 1.0599901 | 1.0590463 | 0 |
| 1779580620 | 1.0590463 | -0.01 | -1.01 | 1.0590463 | 1.0698087 | 1.0590463 | 0 |
| 1779494220 | 1.0698087 | 0 | 0.00 | 1.0698087 | 1.0698087 | 1.0698087 | 0 |
| 1779407820 | 1.0698087 | 0 | 0.00 | 1.0698087 | 1.0698087 | 1.0698087 | 0 |
| 1779321420 | 1.0698087 | 0 | 0.00 | 1.0698087 | 1.0698087 | 1.0698087 | 0 |
| 1779235020 | 1.0698087 | 0 | 0.00 | 1.0698087 | 1.0698087 | 1.0698087 | 0 |
| 1779148620 | 1.0698087 | 0 | 0.00 | 1.0698087 | 1.0698087 | 1.0698087 | 0 |
| 1779062220 | 1.0698087 | 0 | 0.19 | 1.0693184 | 1.0698087 | 1.0693184 | 0 |
| 1778975820 | 1.0678229 | 0 | 0.00 | 1.0678229 | 1.0678229 | 1.0678229 | 0 |
| 1778889420 | 1.0678229 | 0 | 0.47 | 1.0678229 | 1.0678229 | 1.0678229 | 0 |
| 1778803020 | 1.0628401 | 0 | 0.00 | 1.0628401 | 1.0628401 | 1.0628401 | 0 |
| 1778716620 | 1.0628401 | 0 | 0.01 | 1.0628401 | 1.0628401 | 1.0628401 | 0 |
| 1778630220 | 1.0627849 | 0 | 0.25 | 1.0610321 | 1.0628524 | 1.0610321 | 0 |
| 1778543820 | 1.0601311 | 0 | 0.02 | 1.0601311 | 1.0601311 | 1.0598798 | 0 |
| 1778457420 | 1.0598798 | -0 | -0.01 | 1.0598798 | 1.0600269 | 1.0598798 | 0 |
| 1778370960 | 1.0600269 | -0 | -0.07 | 1.0598798 | 1.060793 | 1.0598798 | 0 |
| 1778284620 | 1.060793 | 0 | 0.02 | 1.060793 | 1.060793 | 1.060793 | 0 |
| 1778198220 | 1.060554 | 0 | 0.21 | 1.0595427 | 1.060554 | 1.0595427 | 0 |
| 1778111820 | 1.0583168 | -0 | -0.03 | 1.0583168 | 1.0583168 | 1.0583168 | 0 |
| 1778025420 | 1.058654 | 0 | 0.06 | 1.058035 | 1.058654 | 1.0579798 | 0 |
| 1777939020 | 1.0579798 | 0 | 0.00 | 1.0579798 | 1.0579798 | 1.0579798 | 0 |
| 1777852620 | 1.0579798 | 0 | 0.02 | 1.0579798 | 1.0579798 | 1.0579798 | 0 |
| 1777766220 | 1.057796 | 0 | 0.00 | 1.057796 | 1.057796 | 1.057796 | 0 |
| 1777679820 | 1.057796 | -0 | -0.44 | 1.057796 | 1.062454 | 1.057796 | 0 |
| 1777593420 | 1.062454 | 0 | 0.00 | 1.062454 | 1.062454 | 1.062454 | 0 |
| 1777507020 | 1.062454 | 0 | 0.00 | 1.062454 | 1.062454 | 1.062454 | 0 |
| 1777420620 | 1.062454 | 0 | 0.07 | 1.061504 | 1.062454 | 1.061504 | 0 |
| 1777334220 | 1.061743 | -0 | -0.15 | 1.0614366 | 1.063312 | 1.0614366 | 0 |
| 1777247820 | 1.063312 | 0 | 0.05 | 1.063312 | 1.063312 | 1.063312 | 0 |
| 1777161420 | 1.0627666 | 0 | 0.00 | 1.0627666 | 1.0627666 | 1.0627666 | 0 |
| 1777075020 | 1.0627666 | 0 | 0.00 | 1.0627666 | 1.0627666 | 1.0627666 | 0 |
| 1776988620 | 1.0627666 | -0 | -0.22 | 1.0627666 | 1.0627666 | 1.0627666 | 0 |
| 1776902220 | 1.065071 | -0 | -0.16 | 1.0655675 | 1.0655675 | 1.065071 | 0 |
| 1776815820 | 1.0667933 | -0 | -0.08 | 1.0679762 | 1.0679762 | 1.0667933 | 0 |
| 1776729420 | 1.0677004 | -0 | -0.14 | 1.0677004 | 1.0677004 | 1.0677004 | 0 |
| 1776642960 | 1.0692449 | 0 | 0.00 | 1.0692449 | 1.0692449 | 1.0692449 | 0 |
| 1776556560 | 1.0692449 | 0 | 0.22 | 1.0692449 | 1.0692449 | 1.0668607 | 0 |
| 1776470220 | 1.0668607 | -0 | -0.06 | 1.0662846 | 1.0674797 | 1.0668607 | 0 |
| 1776383820 | 1.0674797 | 0 | 0.22 | 1.0662846 | 1.0674797 | 1.0662846 | 0 |
| 1776297420 | 1.0651078 | -0 | -0.19 | 1.0651078 | 1.0651078 | 1.0651078 | 0 |
| 1776211020 | 1.067112 | 0 | 0.07 | 1.067112 | 1.067112 | 1.0663888 | 0 |
| 1776124620 | 1.0663888 | -0 | -0.20 | 1.0687055 | 1.0687055 | 1.0663888 | 0 |
| 1776038220 | 1.0685584 | 0 | 0.14 | 1.0687055 | 1.0687055 | 1.0685584 | 0 |
| 1775951820 | 1.0670568 | 0 | 0.00 | 1.0670568 | 1.0670568 | 1.0670568 | 0 |
| 1775865420 | 1.0670568 | 0 | 0.00 | 1.0670568 | 1.0670568 | 1.0670568 | 0 |
| 1775779020 | 1.0670568 | -0 | -0.15 | 1.0670568 | 1.0686994 | 1.0670568 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
