Hot Features
プレミアム
Special Drawing Rights vs Chinese Yuan Renminbi onshore (XDRCNY)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0643494 | 0.680605829662 | 9.4547236 | 9.519073 | 9.4547236 | 0 | 0 | FX |
| 4 | -0.0525438 | -0.548954279072 | 9.5716168 | 9.5721491 | 9.388311 | 0 | 0 | FX |
| 12 | -0.1255035 | -1.30128575371 | 9.6445765 | 9.6607918 | 9.388311 | 0 | 0 | FX |
| 26 | 0.0972798 | 1.03249772029 | 9.4217932 | 9.6607918 | 9.2955773 | 0 | 0 | FX |
| 52 | -0.0544986 | -0.569260901543 | 9.5735716 | 9.6607918 | 9.2419744 | 0 | 0 | FX |
| 156 | 0.4559509 | 5.03083700042 | 9.0631221 | 9.7857746 | 8.658937 | 0 | 0 | FX |
| 260 | 0.055831 | 0.589977515105 | 9.463242 | 9.960125 | 8.658937 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728950220 | 9.478259 | -0.03 | -0.34 | 9.4869656 | 9.4869656 | 9.478259 | 0 |
| 1728863820 | 9.5102325 | 0.01 | 0.15 | 9.5102325 | 9.5102325 | 9.5102325 | 0 |
| 1728777420 | 9.4957022 | 0 | 0.00 | 9.4957022 | 9.4957022 | 9.4957022 | 0 |
| 1728691020 | 9.4957022 | -0.01 | -0.16 | 9.5159939 | 9.5159939 | 9.4957022 | 0 |
| 1728604620 | 9.510497 | 0.01 | 0.12 | 9.4969269 | 9.510497 | 9.4969269 | 0 |
| 1728518220 | 9.4986761 | 0.02 | 0.21 | 9.4922688 | 9.4986761 | 9.4922688 | 0 |
| 1728431820 | 9.4791792 | 0.04 | 0.41 | 9.4547236 | 9.4791792 | 9.4547236 | 0 |
| 1728345420 | 9.4406185 | 0.04 | 0.46 | 9.388311 | 9.4406185 | 9.388311 | 0 |
| 1728259020 | 9.3972128 | 0 | 0.00 | 9.3972128 | 9.3972128 | 9.3972128 | 0 |
| 1728172620 | 9.3972128 | 0 | 0.00 | 9.3972128 | 9.3972128 | 9.3972128 | 0 |
| 1728086220 | 9.3972128 | -0.14 | -1.48 | 9.5412847 | 9.5412847 | 9.3972128 | 0 |
| 1727999820 | 9.5385772 | -0 | -0.02 | 9.5142895 | 9.54385 | 9.5142895 | 0 |
| 1727913420 | 9.5401018 | 0.01 | 0.09 | 9.5177578 | 9.5401018 | 9.5177578 | 0 |
| 1727827020 | 9.5318194 | 0.03 | 0.30 | 9.4608937 | 9.5318194 | 9.4702729 | 0 |
| 1727740620 | 9.5033923 | 0.02 | 0.25 | 9.4843691 | 9.5033923 | 9.4843691 | 0 |
| 1727654220 | 9.4797568 | 0 | 0.00 | 9.4797568 | 9.4797568 | 9.4797568 | 0 |
| 1727567760 | 9.4797568 | 0 | 0.00 | 9.4797568 | 9.4797568 | 9.4797568 | 0 |
| 1727481360 | 9.4797568 | 0 | 0.04 | 9.4881453 | 9.4881453 | 9.4797568 | 0 |
| 1727395020 | 9.4759936 | 0.02 | 0.17 | 9.4642274 | 9.4759936 | 9.4642274 | 0 |
| 1727308620 | 9.4600195 | -0.04 | -0.47 | 9.5579982 | 9.5579982 | 9.4600195 | 0 |
| 1727222220 | 9.5043524 | -0.04 | -0.40 | 9.5272231 | 9.5272231 | 9.5043524 | 0 |
| 1727135820 | 9.5424191 | 0.01 | 0.13 | 9.5156686 | 9.5424191 | 9.5156686 | 0 |
| 1727049420 | 9.5295997 | 0 | 0.00 | 9.5295997 | 9.5295997 | 9.5295997 | 0 |
| 1726963020 | 9.5295997 | 0.01 | 0.13 | 9.5295997 | 9.5295997 | 9.5295997 | 0 |
| 1726876620 | 9.5172009 | -0 | -0.00 | 9.5281952 | 9.5281952 | 9.5172009 | 0 |
| 1726790220 | 9.5176673 | -0.04 | -0.38 | 9.5146766 | 9.5176673 | 9.5146766 | 0 |
| 1726703820 | 9.553844 | -0 | -0.02 | 9.5647167 | 9.5647167 | 9.553844 | 0 |
| 1726617420 | 9.5554667 | -0.01 | -0.13 | 9.5716168 | 9.5721491 | 9.5554667 | 0 |
| 1726531020 | 9.5674417 | 0.01 | 0.08 | 9.5700641 | 9.5700641 | 9.5674417 | 0 |
| 1726444620 | 9.5594054 | -0.01 | -0.13 | 9.5682027 | 9.5682027 | 9.5594054 | 0 |
| 1726358220 | 9.5714663 | 0 | 0.00 | 9.5714663 | 9.5714663 | 9.5714663 | 0 |
| 1726271820 | 9.5714663 | -0.03 | -0.33 | 9.6607918 | 9.6607918 | 9.5714663 | 0 |
| 1726185420 | 9.6027298 | 0.01 | 0.05 | 9.5638764 | 9.6050868 | 9.5638764 | 0 |
| 1726099020 | 9.5974612 | -0 | -0.05 | 9.5917885 | 9.5974612 | 9.5917885 | 0 |
| 1726012620 | 9.6018069 | 0.01 | 0.09 | 9.5925727 | 9.6018069 | 9.5925727 | 0 |
| 1725926220 | 9.5928585 | 0.06 | 0.62 | 9.5257415 | 9.6040866 | 9.5257415 | 0 |
| 1725839820 | 9.5341961 | 0 | 0.00 | 9.5341961 | 9.5341961 | 9.5341961 | 0 |
| 1725753420 | 9.5341961 | -0 | -0.02 | 9.5341961 | 9.5363075 | 9.5341961 | 0 |
| 1725667020 | 9.5363075 | -0.03 | -0.27 | 9.562617 | 9.562617 | 9.5363075 | 0 |
| 1725580620 | 9.5620937 | -0.04 | -0.42 | 9.6016128 | 9.6016128 | 9.5592747 | 0 |
| 1725494220 | 9.6021693 | 0.01 | 0.09 | 9.6002793 | 9.6021693 | 9.5791325 | 0 |
| 1725407820 | 9.5932502 | 0.02 | 0.16 | 9.5796793 | 9.5932502 | 9.5796793 | 0 |
| 1725321420 | 9.5779862 | 0.03 | 0.35 | 9.5253576 | 9.5779862 | 9.5253576 | 0 |
| 1725235020 | 9.5442167 | 0 | 0.00 | 9.5442167 | 9.5442167 | 9.5442167 | 0 |
| 1725148620 | 9.5442167 | 0 | 0.00 | 9.5442167 | 9.5442167 | 9.5442167 | 0 |
| 1725062220 | 9.5442167 | 0.02 | 0.16 | 9.535973 | 9.5442167 | 9.535973 | 0 |
| 1724975820 | 9.5287317 | -0.06 | -0.63 | 9.5949224 | 9.5949224 | 9.5287317 | 0 |
| 1724889420 | 9.5894777 | -0.01 | -0.10 | 9.6004287 | 9.6004287 | 9.5894777 | 0 |
| 1724803020 | 9.5995366 | 0.02 | 0.22 | 9.5726638 | 9.5995366 | 9.5726638 | 0 |
| 1724716620 | 9.578939 | -0.02 | -0.24 | 9.5928652 | 9.5928652 | 9.578939 | 0 |
| 1724630220 | 9.6022379 | 0 | 0.00 | 9.6022379 | 9.6022379 | 9.6022379 | 0 |
| 1724543820 | 9.6022379 | 0.06 | 0.64 | 9.6022379 | 9.6022379 | 9.5413529 | 0 |
| 1724457420 | 9.5413529 | 0 | 0.00 | 9.5329444 | 9.5413529 | 9.5329444 | 0 |
| 1724371020 | 9.5412557 | 0.01 | 0.08 | 9.5585186 | 9.5585186 | 9.5412557 | 0 |
| 1724284620 | 9.5339881 | -0.06 | -0.58 | 9.5789758 | 9.5789758 | 9.5339881 | 0 |
| 1724198220 | 9.5899501 | 0.05 | 0.49 | 9.6062521 | 9.6062521 | 9.5690617 | 0 |
| 1724111820 | 9.5436626 | -0.05 | -0.55 | 9.5915773 | 9.5915773 | 9.5436626 | 0 |
| 1724025420 | 9.5963942 | 0 | 0.00 | 9.5963942 | 9.5963942 | 9.5963942 | 0 |
| 1723939020 | 9.5963942 | 0 | 0.00 | 9.5963942 | 9.5963942 | 9.5963942 | 0 |
| 1723852620 | 9.5963942 | 0.06 | 0.62 | 9.5406905 | 9.5963942 | 9.5406905 | 0 |
| 1723766220 | 9.5369745 | -0.01 | -0.09 | 9.5115711 | 9.5447507 | 9.5115711 | 0 |
| 1723679820 | 9.5455314 | -0.02 | -0.18 | 9.6032689 | 9.6032689 | 9.5455314 | 0 |
| 1723593420 | 9.5627823 | -0.01 | -0.13 | 9.5744475 | 9.5744475 | 9.5627823 | 0 |
| 1723507020 | 9.5748246 | 0.04 | 0.46 | 9.5238124 | 9.5748246 | 9.5234484 | 0 |
| 1723420620 | 9.5309761 | 0 | 0.00 | 9.5309761 | 9.5309761 | 9.5309761 | 0 |
| 1723334220 | 9.5309761 | 0.01 | 0.07 | 9.5309761 | 9.5309761 | 9.5245864 | 0 |
| 1723247820 | 9.5245864 | -0.01 | -0.06 | 9.5223316 | 9.526198 | 9.5223316 | 0 |
| 1723161420 | 9.5306278 | -0.01 | -0.13 | 9.5502882 | 9.5502882 | 9.5306278 | 0 |
| 1723075020 | 9.5426759 | 0.05 | 0.50 | 9.5282679 | 9.5426759 | 9.5282679 | 0 |
| 1722988620 | 9.4949288 | 0.01 | 0.08 | 9.4737632 | 9.4949288 | 9.4737632 | 0 |
| 1722902220 | 9.4873729 | -0.1 | -0.99 | 9.577036 | 9.5776109 | 9.4873729 | 0 |
| 1722815820 | 9.5824011 | 0 | 0.00 | 9.5824011 | 9.5824011 | 9.5824011 | 0 |
| 1722729420 | 9.5824011 | 0 | 0.00 | 9.5824011 | 9.5824011 | 9.5824011 | 0 |
| 1722643020 | 9.5824011 | -0.04 | -0.41 | 9.6144689 | 9.6144689 | 9.5633064 | 0 |
| 1722556620 | 9.621675 | 0.04 | 0.41 | 9.5691013 | 9.621675 | 9.5691013 | 0 |
| 1722470220 | 9.5825724 | -0.03 | -0.34 | 9.6038832 | 9.6069587 | 9.5825724 | 0 |
| 1722383820 | 9.6153891 | -0.01 | -0.10 | 9.612133 | 9.617827 | 9.6153891 | 0 |
| 1722297420 | 9.6247791 | 0.01 | 0.13 | 9.6208113 | 9.6247791 | 9.6208113 | 0 |
| 1722211020 | 9.6127179 | -0.01 | -0.15 | 9.6127179 | 9.6275179 | 9.6127179 | 0 |
| 1722124620 | 9.6275179 | 0.01 | 0.11 | 9.6275179 | 9.6275179 | 9.6169049 | 0 |
| 1722038220 | 9.6169049 | 0.03 | 0.33 | 9.5883781 | 9.6169049 | 9.5883781 | 0 |
| 1721951820 | 9.585514 | -0.06 | -0.63 | 9.6267069 | 9.6267069 | 9.5646571 | 0 |
| 1721865420 | 9.6465742 | -0 | -0.03 | 9.632635 | 9.6465742 | 9.632635 | 0 |
| 1721779020 | 9.6496865 | 0.01 | 0.09 | 9.6445765 | 9.6496865 | 9.6445765 | 0 |
| 1721692620 | 9.641352 | 0 | 0.01 | 9.6466597 | 9.6466597 | 9.641352 | 0 |
| 1721606220 | 9.6403747 | 0 | 0.00 | 9.6403747 | 9.6403747 | 9.6403747 | 0 |
| 1721519820 | 9.6403747 | 0 | 0.00 | 9.6403747 | 9.6403747 | 9.6403747 | 0 |
| 1721433420 | 9.6403747 | 0.02 | 0.21 | 9.5883641 | 9.6403747 | 9.5883641 | 0 |
| 1721347020 | 9.6205972 | -0.01 | -0.10 | 9.6304757 | 9.6283654 | 9.6205972 | 0 |
| 1721260620 | 9.6301676 | 0.16 | 1.74 | 9.4625669 | 9.6301676 | 9.4625669 | 0 |
| 1721174220 | 9.4655346 | -0.17 | -1.73 | 9.608608 | 9.6223599 | 9.4655346 | 0 |
| 1721087820 | 9.6319455 | 0.03 | 0.34 | 9.5714273 | 9.6327864 | 9.5714273 | 0 |
| 1721001420 | 9.5997539 | 0 | 0.00 | 9.5997539 | 9.5997539 | 9.5997539 | 0 |
| 1720915020 | 9.5997539 | 0.01 | 0.12 | 9.5997539 | 9.5997539 | 9.588445 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
