Hot Features
プレミアム
Special Drawing Rights vs Chinese Yuan Renminbi onshore (XDRCNY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781308620 | 9.6098383 | 0.03 | 0.29 | 9.6098383 | 9.6098383 | 9.6098383 | 0 |
| 1781222220 | 9.5822591 | 0 | 0.00 | 9.5822591 | 9.5822591 | 9.5822591 | 0 |
| 1781135820 | 9.5822591 | 0.03 | 0.27 | 9.5822591 | 9.5822591 | 9.5822591 | 0 |
| 1781049420 | 9.5566609 | 0 | 0.00 | 9.5566609 | 9.5566609 | 9.5566609 | 0 |
| 1780963020 | 9.5566609 | 0 | 0.00 | 9.5566609 | 9.5566609 | 9.5566609 | 0 |
| 1780876620 | 9.5566609 | 0 | 0.00 | 9.5566609 | 9.5566609 | 9.5566609 | 0 |
| 1780790220 | 9.5566609 | -0.09 | -0.89 | 9.5566609 | 9.6425798 | 9.5566609 | 0 |
| 1780703820 | 9.6425798 | 0.01 | 0.12 | 9.641796 | 9.6425798 | 9.6425798 | 0 |
| 1780617420 | 9.6310596 | -0.01 | -0.14 | 9.6310596 | 9.6310596 | 9.6310596 | 0 |
| 1780531020 | 9.6447862 | 0 | 0.00 | 9.6447862 | 9.6447862 | 9.6447862 | 0 |
| 1780444620 | 9.6447862 | -0.03 | -0.29 | 9.6447862 | 9.6447862 | 9.6447862 | 0 |
| 1780358220 | 9.672453 | 0 | 0.00 | 9.672453 | 9.672453 | 9.672453 | 0 |
| 1780271820 | 9.672453 | 0 | 0.00 | 9.6814468 | 9.6814468 | 9.672453 | 0 |
| 1780185420 | 9.672453 | -0.01 | -0.09 | 9.672453 | 9.6814468 | 9.672453 | 0 |
| 1780099020 | 9.6814468 | 0.02 | 0.25 | 9.6814468 | 9.6814468 | 9.6814468 | 0 |
| 1780012620 | 9.656935 | -0.02 | -0.25 | 9.656935 | 9.656935 | 9.656935 | 0 |
| 1779926220 | 9.6814991 | 0.01 | 0.13 | 9.6814991 | 9.6814991 | 9.6814991 | 0 |
| 1779839820 | 9.6690746 | 0 | 0.00 | 9.6690746 | 9.6690746 | 9.6690746 | 0 |
| 1779753420 | 9.6690746 | 0 | 0.00 | 9.6690746 | 9.6690746 | 9.6690746 | 0 |
| 1779667020 | 9.6690746 | 0 | 0.00 | 9.6690746 | 9.6690746 | 9.6690746 | 0 |
| 1779580620 | 9.6690746 | -0.03 | -0.30 | 9.6690746 | 9.6985147 | 9.6690746 | 0 |
| 1779494220 | 9.6985147 | 0 | 0.00 | 9.6985147 | 9.6985147 | 9.6985147 | 0 |
| 1779407820 | 9.6985147 | 0 | 0.00 | 9.6985147 | 9.6985147 | 9.6985147 | 0 |
| 1779321420 | 9.6985147 | 0 | 0.00 | 9.6985147 | 9.6985147 | 9.6985147 | 0 |
| 1779235020 | 9.6985147 | 0 | 0.00 | 9.6985147 | 9.6985147 | 9.6985147 | 0 |
| 1779148620 | 9.6985147 | 0 | 0.00 | 9.6985147 | 9.6985147 | 9.6985147 | 0 |
| 1779062220 | 9.6985147 | -0.01 | -0.08 | 9.7064088 | 9.7064088 | 9.6985147 | 0 |
| 1778975820 | 9.7064088 | 0.01 | 0.12 | 9.7064088 | 9.7064088 | 9.6949181 | 0 |
| 1778889420 | 9.6949181 | -0.08 | -0.80 | 9.6949181 | 9.6949181 | 9.6949181 | 0 |
| 1778803020 | 9.7730867 | 0 | 0.00 | 9.7730867 | 9.7730867 | 9.7730867 | 0 |
| 1778716620 | 9.7730867 | -0 | -0.01 | 9.7730867 | 9.7730867 | 9.7730867 | 0 |
| 1778630220 | 9.773775 | -0.04 | -0.38 | 9.8009594 | 9.8009594 | 9.7736603 | 0 |
| 1778543820 | 9.8107538 | 0.03 | 0.34 | 9.8107538 | 9.8328564 | 9.8107538 | 0 |
| 1778457420 | 9.7777043 | 0 | 0.00 | 9.7777043 | 9.7777043 | 9.7777043 | 0 |
| 1778371020 | 9.7777043 | 0 | 0.00 | 9.7777043 | 9.7777043 | 9.7777043 | 0 |
| 1778284620 | 9.7777043 | -0.02 | -0.17 | 9.7777043 | 9.7777043 | 9.7777043 | 0 |
| 1778198220 | 9.7940138 | -0.01 | -0.14 | 9.8110064 | 9.8110064 | 9.7940138 | 0 |
| 1778111820 | 9.8076317 | 0.02 | 0.19 | 9.8076317 | 9.8076317 | 9.8076317 | 0 |
| 1778025420 | 9.7892842 | -0.03 | -0.27 | 9.7899422 | 9.8158847 | 9.7892842 | 0 |
| 1777939020 | 9.8158847 | 0 | 0.00 | 9.8158847 | 9.8158847 | 9.8158847 | 0 |
| 1777852620 | 9.8158847 | 0 | 0.00 | 9.8158847 | 9.8158847 | 9.8158847 | 0 |
| 1777766220 | 9.8158847 | -0.01 | -0.09 | 9.8158847 | 9.8249587 | 9.8158847 | 0 |
| 1777679820 | 9.8249587 | 0.05 | 0.47 | 9.8249587 | 9.8249587 | 9.7789652 | 0 |
| 1777593420 | 9.7789652 | 0 | 0.00 | 9.7789652 | 9.7789652 | 9.7789652 | 0 |
| 1777507020 | 9.7789652 | 0 | 0.00 | 9.7789652 | 9.7789652 | 9.7789652 | 0 |
| 1777420620 | 9.7789652 | -0.03 | -0.26 | 9.8006226 | 9.8006226 | 9.7789652 | 0 |
| 1777334220 | 9.8046437 | -0.02 | -0.19 | 9.8348385 | 9.8348385 | 9.8036093 | 0 |
| 1777247820 | 9.822849 | 0.02 | 0.25 | 9.822849 | 9.822849 | 9.822849 | 0 |
| 1777161420 | 9.7980557 | 0 | 0.00 | 9.7980557 | 9.7980557 | 9.7980557 | 0 |
| 1777075020 | 9.7980557 | 0 | 0.00 | 9.7980557 | 9.7980557 | 9.7980557 | 0 |
| 1776988620 | 9.7980557 | -0.03 | -0.30 | 9.7980557 | 9.7980557 | 9.7980557 | 0 |
| 1776902220 | 9.8271414 | -0 | -0.04 | 9.8196402 | 9.8271414 | 9.8196402 | 0 |
| 1776815820 | 9.8308815 | 0.01 | 0.08 | 9.8470985 | 9.8470985 | 9.8308815 | 0 |
| 1776729420 | 9.8234858 | -0.02 | -0.16 | 9.8234858 | 9.8234858 | 9.8234858 | 0 |
| 1776642960 | 9.8388674 | 0 | 0.00 | 9.8388674 | 9.8388674 | 9.8388674 | 0 |
| 1776556560 | 9.8388674 | -0.02 | -0.18 | 9.8388674 | 9.8569707 | 9.8388674 | 0 |
| 1776470220 | 9.8569707 | 0.01 | 0.08 | 9.8569707 | 9.8569707 | 9.8489895 | 0 |
| 1776383820 | 9.8489895 | -0 | -0.05 | 9.8681689 | 9.8681689 | 9.8489895 | 0 |
| 1776297420 | 9.853572 | -0.02 | -0.17 | 9.853572 | 9.853572 | 9.853572 | 0 |
| 1776211020 | 9.8699049 | 0.07 | 0.72 | 9.8699049 | 9.8699049 | 9.7994361 | 0 |
| 1776124620 | 9.7994361 | -0.02 | -0.19 | 9.785001 | 9.8178281 | 9.785001 | 0 |
| 1776038220 | 9.8178281 | 0.02 | 0.24 | 9.8178281 | 9.8178281 | 9.8178281 | 0 |
| 1775951820 | 9.7940757 | 0 | 0.00 | 9.7940757 | 9.7940757 | 9.7940757 | 0 |
| 1775865420 | 9.7940757 | 0 | 0.00 | 9.7940757 | 9.7940757 | 9.7940757 | 0 |
| 1775779020 | 9.7940757 | -0.02 | -0.18 | 9.7940757 | 9.8117622 | 9.7940757 | 0 |
| 1775692620 | 9.8117622 | 0.07 | 0.68 | 9.8117622 | 9.8117622 | 9.8117622 | 0 |
| 1775606220 | 9.7451013 | 0 | 0.00 | 9.7451013 | 9.7451013 | 9.7451013 | 0 |
| 1775519820 | 9.7451013 | 0.03 | 0.34 | 9.7108483 | 9.7451013 | 9.7108483 | 0 |
| 1775433420 | 9.7123016 | -0.01 | -0.08 | 9.7196865 | 9.7196865 | 9.7123016 | 0 |
| 1775347020 | 9.7196865 | -0.02 | -0.19 | 9.7196865 | 9.7196865 | 9.7196865 | 0 |
| 1775260620 | 9.7385501 | -0.03 | -0.32 | 9.7385501 | 9.7385501 | 9.7385501 | 0 |
| 1775174220 | 9.7693629 | 0.05 | 0.49 | 9.7693629 | 9.7693629 | 9.7693629 | 0 |
| 1775087820 | 9.7221685 | 0 | 0.00 | 9.7221685 | 9.7221685 | 9.7221685 | 0 |
| 1775001420 | 9.7221685 | 0.01 | 0.13 | 9.7221685 | 9.7221685 | 9.7221685 | 0 |
| 1774915020 | 9.7100234 | -0.07 | -0.73 | 9.7496904 | 9.7496904 | 9.7022399 | 0 |
| 1774828620 | 9.781771 | 0 | 0.00 | 9.781771 | 9.781771 | 9.781771 | 0 |
| 1774742220 | 9.781771 | 0.01 | 0.05 | 9.781771 | 9.781771 | 9.7765771 | 0 |
| 1774655820 | 9.7765771 | 0 | 0.03 | 9.7717282 | 9.7765771 | 9.7765771 | 0 |
| 1774569420 | 9.7739829 | -0.04 | -0.39 | 9.7835018 | 9.7835018 | 9.7739829 | 0 |
| 1774483020 | 9.8119907 | 0 | 0.02 | 9.8119907 | 9.8119907 | 9.8119907 | 0 |
| 1774396620 | 9.8105096 | 0.06 | 0.59 | 9.7706817 | 9.8105096 | 9.7706817 | 0 |
| 1774310220 | 9.7526222 | -0.02 | -0.24 | 9.7526222 | 9.7526222 | 9.7526222 | 0 |
| 1774223820 | 9.7760213 | 0 | 0.00 | 9.7760213 | 9.7760213 | 9.7760213 | 0 |
| 1774137420 | 9.7760213 | 0 | 0.00 | 9.7760213 | 9.7760213 | 9.7760213 | 0 |
| 1774051020 | 9.7760213 | 0.11 | 1.13 | 9.7822396 | 9.7760213 | 9.7760213 | 0 |
| 1773964620 | 9.6668162 | -0.08 | -0.78 | 9.6694234 | 9.6694234 | 9.6668162 | 0 |
| 1773878220 | 9.7424538 | -0 | -0.00 | 9.7366668 | 9.7424538 | 9.7366668 | 0 |
| 1773791820 | 9.7427911 | 0.06 | 0.66 | 9.7992956 | 9.7992956 | 9.7427911 | 0 |
| 1773705420 | 9.6788382 | -0.02 | -0.17 | 9.6760686 | 9.6788382 | 9.6788382 | 0 |
| 1773619020 | 9.6952665 | -0 | -0.02 | 9.6952665 | 9.6952665 | 9.6952665 | 0 |
| 1773532620 | 9.6973935 | 0 | 0.00 | 9.6973935 | 9.6973935 | 9.6973935 | 0 |
| 1773446220 | 9.6973935 | 0 | 0.00 | 9.6973935 | 9.6973935 | 9.6973935 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
