Hot Features
プレミアム
Special Drawing Rights vs Canadian Dollar (XDRCAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052035 | -0.263609061606 | 1.9739458 | 1.9795231 | 1.9687423 | 0 | 0 | FX |
| 4 | -0.0054241 | -0.274753941714 | 1.9741664 | 1.9795231 | 1.9591321 | 0 | 0 | FX |
| 12 | 0.0411559 | 2.13510014389 | 1.9275864 | 1.9903652 | 1.9275864 | 0 | 0 | FX |
| 26 | -0.0083783 | -0.423762718369 | 1.9771206 | 2.0012503 | 1.9174 | 0 | 0 | FX |
| 52 | 0.0563864 | 2.94853065792 | 1.9123559 | 2.0147769 | 1.9123559 | 0 | 0 | FX |
| 156 | 0.1817104 | 10.1682795925 | 1.7870319 | 2.0147769 | 1.7538701 | 0 | 0 | FX |
| 260 | 0.2260373 | 12.9704855383 | 1.742705 | 2.0147769 | 1.6830911 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780963020 | 1.9687423 | 0 | 0.00 | 1.9687423 | 1.9687423 | 1.9687423 | 0 |
| 1780876620 | 1.9687423 | -0.01 | -0.54 | 1.9687423 | 1.9687423 | 1.9687423 | 0 |
| 1780790220 | 1.9795231 | 0 | 0.00 | 1.9795231 | 1.9795231 | 1.9795231 | 0 |
| 1780703820 | 1.9795231 | 0 | 0.15 | 1.9793822 | 1.9795231 | 1.9795231 | 0 |
| 1780617420 | 1.9765444 | 0 | 0.13 | 1.9765444 | 1.9765444 | 1.9765444 | 0 |
| 1780531020 | 1.9739458 | 0 | 0.00 | 1.9739458 | 1.9739458 | 1.9739458 | 0 |
| 1780444620 | 1.9739458 | 0 | 0.11 | 1.9739458 | 1.9739458 | 1.9739458 | 0 |
| 1780358220 | 1.9718068 | 0 | 0.00 | 1.9718068 | 1.9718068 | 1.9718068 | 0 |
| 1780271820 | 1.9718068 | 0 | 0.00 | 1.9682397 | 1.9718068 | 1.9682397 | 0 |
| 1780185420 | 1.9718068 | 0 | 0.18 | 1.9718068 | 1.9718068 | 1.9682397 | 0 |
| 1780099020 | 1.9682397 | -0 | -0.21 | 1.9682397 | 1.9682397 | 1.9682397 | 0 |
| 1780012620 | 1.9723155 | 0 | 0.14 | 1.9723155 | 1.9723155 | 1.9723155 | 0 |
| 1779926220 | 1.9696494 | 0 | 0.21 | 1.9696494 | 1.9696494 | 1.9696494 | 0 |
| 1779839820 | 1.9655552 | 0 | 0.00 | 1.9655552 | 1.9655552 | 1.9655552 | 0 |
| 1779753420 | 1.9655552 | 0 | 0.00 | 1.9655552 | 1.9655552 | 1.9655552 | 0 |
| 1779667020 | 1.9655552 | 0 | 0.00 | 1.9655552 | 1.9655552 | 1.9655552 | 0 |
| 1779580620 | 1.9655552 | 0.01 | 0.33 | 1.9655552 | 1.9655552 | 1.9591321 | 0 |
| 1779494220 | 1.9591321 | 0 | 0.00 | 1.9591321 | 1.9591321 | 1.9591321 | 0 |
| 1779407820 | 1.9591321 | 0 | 0.00 | 1.9591321 | 1.9591321 | 1.9591321 | 0 |
| 1779321420 | 1.9591321 | 0 | 0.00 | 1.9591321 | 1.9591321 | 1.9591321 | 0 |
| 1779235020 | 1.9591321 | 0 | 0.00 | 1.9591321 | 1.9591321 | 1.9591321 | 0 |
| 1779148620 | 1.9591321 | 0 | 0.00 | 1.9591321 | 1.9591321 | 1.9591321 | 0 |
| 1779062220 | 1.9591321 | -0 | -0.17 | 1.9593037 | 1.9593037 | 1.9591321 | 0 |
| 1778975820 | 1.9624356 | 0 | 0.00 | 1.9624356 | 1.9624356 | 1.9624356 | 0 |
| 1778889420 | 1.9624356 | -0.01 | -0.41 | 1.9624356 | 1.9624356 | 1.9624356 | 0 |
| 1778803020 | 1.9705197 | 0 | 0.00 | 1.9705197 | 1.9705197 | 1.9705197 | 0 |
| 1778716620 | 1.9705197 | -0 | -0.00 | 1.9705197 | 1.9705197 | 1.9705197 | 0 |
| 1778630220 | 1.9705994 | -0 | -0.04 | 1.9741664 | 1.9741664 | 1.9704584 | 0 |
| 1778543820 | 1.9714206 | -0 | -0.23 | 1.9714206 | 1.9759745 | 1.9714206 | 0 |
| 1778457420 | 1.9759745 | 0 | 0.00 | 1.9759745 | 1.9759745 | 1.9759745 | 0 |
| 1778370960 | 1.9759745 | 0.01 | 0.63 | 1.9759745 | 1.9759745 | 1.9636124 | 0 |
| 1778284620 | 1.9636124 | 0 | 0.02 | 1.9636124 | 1.9636124 | 1.9636124 | 0 |
| 1778198220 | 1.9632753 | 0.01 | 0.50 | 1.9637778 | 1.9637778 | 1.9632753 | 0 |
| 1778111820 | 1.953426 | 0 | 0.06 | 1.953426 | 1.953426 | 1.953426 | 0 |
| 1778025420 | 1.952188 | -0 | -0.07 | 1.9504596 | 1.9535425 | 1.9504596 | 0 |
| 1777939020 | 1.9535425 | 0 | 0.00 | 1.9535425 | 1.9535425 | 1.9535425 | 0 |
| 1777852620 | 1.9535425 | 0 | 0.00 | 1.9535425 | 1.9535425 | 1.9535425 | 0 |
| 1777766220 | 1.9534567 | 0 | 0.00 | 1.9534567 | 1.9534567 | 1.9534567 | 0 |
| 1777679820 | 1.9534567 | -0 | -0.24 | 1.9534567 | 1.9581269 | 1.9534567 | 0 |
| 1777593420 | 1.9581269 | 0 | 0.00 | 1.9581269 | 1.9581269 | 1.9581269 | 0 |
| 1777507020 | 1.9581269 | 0 | 0.00 | 1.9581269 | 1.9581269 | 1.9581269 | 0 |
| 1777420620 | 1.9581269 | -0 | -0.01 | 1.9569808 | 1.9581269 | 1.9569808 | 0 |
| 1777334220 | 1.9584089 | -0.01 | -0.28 | 1.9589482 | 1.9639617 | 1.9567173 | 0 |
| 1777247820 | 1.9639617 | 0 | 0.12 | 1.9639617 | 1.9639617 | 1.9639617 | 0 |
| 1777161420 | 1.9616817 | 0 | 0.00 | 1.9616817 | 1.9616817 | 1.9616817 | 0 |
| 1777075020 | 1.9616817 | 0 | 0.00 | 1.9616817 | 1.9616817 | 1.9616817 | 0 |
| 1776988620 | 1.9616817 | -0 | -0.24 | 1.9616817 | 1.9616817 | 1.9616817 | 0 |
| 1776902220 | 1.9663643 | -0 | -0.09 | 1.9661804 | 1.9663643 | 1.9661804 | 0 |
| 1776815820 | 1.9682152 | -0.01 | -0.26 | 1.9705074 | 1.9705074 | 1.9682152 | 0 |
| 1776729420 | 1.9733267 | -0 | -0.06 | 1.9733267 | 1.9733267 | 1.9733267 | 0 |
| 1776642960 | 1.9745035 | 0 | 0.00 | 1.9745035 | 1.9745035 | 1.9745035 | 0 |
| 1776556560 | 1.9745035 | -0 | -0.10 | 1.9745035 | 1.9765199 | 1.9745035 | 0 |
| 1776470220 | 1.9765199 | -0 | -0.11 | 1.9866511 | 1.9786712 | 1.9765199 | 0 |
| 1776383820 | 1.9786712 | -0.01 | -0.59 | 1.9866511 | 1.9866511 | 1.9786712 | 0 |
| 1776297420 | 1.9903652 | 0 | 0.09 | 1.9903652 | 1.9903652 | 1.9903652 | 0 |
| 1776211020 | 1.9885388 | 0.01 | 0.33 | 1.9885388 | 1.9885388 | 1.9819379 | 0 |
| 1776124620 | 1.9819379 | -0.01 | -0.35 | 1.9856398 | 1.9888453 | 1.9819379 | 0 |
| 1776038220 | 1.9888453 | 0.01 | 0.37 | 1.9888453 | 1.9888453 | 1.9888453 | 0 |
| 1775951820 | 1.981466 | 0 | 0.00 | 1.981466 | 1.981466 | 1.981466 | 0 |
| 1775865420 | 1.981466 | 0 | 0.00 | 1.981466 | 1.981466 | 1.981466 | 0 |
| 1775779020 | 1.981466 | 0 | 0.00 | 1.981466 | 1.981466 | 1.9814599 | 0 |
| 1775692620 | 1.9814599 | 0.01 | 0.57 | 1.9814599 | 1.9814599 | 1.9814599 | 0 |
| 1775606220 | 1.9701826 | 0 | 0.00 | 1.9701826 | 1.9701826 | 1.9701826 | 0 |
| 1775519820 | 1.9701826 | 0 | 0.12 | 1.9677126 | 1.9702132 | 1.9677126 | 0 |
| 1775433420 | 1.9678107 | -0 | -0.05 | 1.9688649 | 1.9688649 | 1.9678107 | 0 |
| 1775347020 | 1.9688649 | 0 | 0.01 | 1.9688649 | 1.9688649 | 1.9688649 | 0 |
| 1775260620 | 1.9687423 | -0 | -0.15 | 1.9687423 | 1.9687423 | 1.9687423 | 0 |
| 1775174220 | 1.97177 | 0.01 | 0.69 | 1.97177 | 1.97177 | 1.97177 | 0 |
| 1775087820 | 1.9581944 | 0 | 0.00 | 1.9581944 | 1.9581944 | 1.9581944 | 0 |
| 1775001420 | 1.9581944 | 0 | 0.12 | 1.9581944 | 1.9581944 | 1.9581944 | 0 |
| 1774915020 | 1.9558715 | -0 | -0.16 | 1.9589114 | 1.9589114 | 1.9544618 | 0 |
| 1774828620 | 1.9590585 | 0 | 0.00 | 1.9590585 | 1.9590585 | 1.9590585 | 0 |
| 1774742220 | 1.9590585 | 0 | 0.00 | 1.9590585 | 1.9590585 | 1.9590585 | 0 |
| 1774655820 | 1.9590585 | -0 | -0.02 | 1.9586663 | 1.9590585 | 1.9590585 | 0 |
| 1774569420 | 1.9595427 | -0 | -0.01 | 1.959316 | 1.9595427 | 1.959316 | 0 |
| 1774483020 | 1.959696 | 0 | 0.04 | 1.959696 | 1.959696 | 1.959696 | 0 |
| 1774396620 | 1.9588685 | 0.02 | 0.89 | 1.9525251 | 1.9588685 | 1.9525251 | 0 |
| 1774310220 | 1.9415052 | -0.01 | -0.27 | 1.9415052 | 1.9415052 | 1.9415052 | 0 |
| 1774223820 | 1.9468006 | 0 | 0.00 | 1.9468006 | 1.9468006 | 1.9468006 | 0 |
| 1774137420 | 1.9468006 | 0 | 0.07 | 1.9468006 | 1.9468006 | 1.9453481 | 0 |
| 1774051020 | 1.9453481 | 0.01 | 0.71 | 1.9468006 | 1.9453481 | 1.9453481 | 0 |
| 1773964620 | 1.9317112 | -0.01 | -0.39 | 1.9298909 | 1.9317112 | 1.9298909 | 0 |
| 1773878220 | 1.9393294 | 0 | 0.08 | 1.9358788 | 1.9393294 | 1.9358788 | 0 |
| 1773791820 | 1.9378156 | 0.01 | 0.75 | 1.9275864 | 1.9378156 | 1.9275864 | 0 |
| 1773705420 | 1.9234677 | 0 | 0.14 | 1.9234064 | 1.9234677 | 1.9234677 | 0 |
| 1773619020 | 1.9208139 | -0 | -0.18 | 1.9208139 | 1.9208139 | 1.9208139 | 0 |
| 1773532620 | 1.9243625 | 0 | 0.00 | 1.9243625 | 1.9243625 | 1.9243625 | 0 |
| 1773446220 | 1.9243625 | -0 | -0.08 | 1.9243625 | 1.9243625 | 1.9243625 | 0 |
| 1773359820 | 1.9259622 | -0.01 | -0.43 | 1.9231674 | 1.9259622 | 1.9231674 | 0 |
| 1773273420 | 1.9343343 | -0 | -0.11 | 1.9343343 | 1.9343343 | 1.9343343 | 0 |
| 1773187020 | 1.9364672 | 0.02 | 0.99 | 1.9364672 | 1.9364672 | 1.9364672 | 0 |
| 1773100620 | 1.9174 | -0.01 | -0.72 | 1.9174 | 1.9174 | 1.9174 | 0 |
| 1773014220 | 1.9312331 | 0 | 0.00 | 1.9312331 | 1.9312331 | 1.9312331 | 0 |
| 1772927760 | 1.9312331 | -0.01 | -0.67 | 1.9312331 | 1.9312331 | 1.9312331 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
