Hot Features
プレミアム
Special Drawing Rights vs Canadian Dollar (XDRCAD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034138 | 0.171593404958 | 1.9894704 | 1.9928842 | 1.986933 | 0 | 0 | FX |
| 4 | 0.0241419 | 1.22626003413 | 1.9687423 | 1.9928842 | 1.9687423 | 0 | 0 | FX |
| 12 | 0.0043454 | 0.218522263684 | 1.9885388 | 1.9928842 | 1.9504596 | 0 | 0 | FX |
| 26 | 0.0116756 | 0.589317046171 | 1.9812086 | 2.0012503 | 1.9174 | 0 | 0 | FX |
| 52 | 0.0278561 | 1.41759295961 | 1.9650281 | 2.0147769 | 1.9174 | 0 | 0 | FX |
| 156 | 0.2149368 | 12.0890415543 | 1.7779474 | 2.0147769 | 1.7558368 | 0 | 0 | FX |
| 260 | 0.2172126 | 12.2327011369 | 1.7756716 | 2.0147769 | 1.6830911 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783382220 | 1.9928475 | 0 | 0.10 | 1.9916646 | 1.9928475 | 1.9916646 | 0 |
| 1783295820 | 1.9909291 | 0 | 0.00 | 1.9909291 | 1.9909291 | 1.9909291 | 0 |
| 1783209360 | 1.9909291 | -0 | -0.01 | 1.9909291 | 1.9911743 | 1.9909291 | 0 |
| 1783123020 | 1.9911743 | 0 | 0.17 | 1.9881895 | 1.9911743 | 1.986933 | 0 |
| 1783036620 | 1.9877237 | 0 | 0.00 | 1.9877237 | 1.9877237 | 1.9877237 | 0 |
| 1782950220 | 1.9877237 | 0 | 0.01 | 1.9877237 | 1.9877237 | 1.9877237 | 0 |
| 1782863820 | 1.9876195 | -0 | -0.11 | 1.9894704 | 1.9894704 | 1.9876195 | 0 |
| 1782777420 | 1.9898259 | 0.01 | 0.50 | 1.9810676 | 1.9898259 | 1.9810676 | 0 |
| 1782691020 | 1.9800196 | -0 | -0.03 | 1.9800196 | 1.9800196 | 1.9800196 | 0 |
| 1782604620 | 1.9806876 | 0 | 0.00 | 1.9806876 | 1.9806876 | 1.9806876 | 0 |
| 1782518220 | 1.9806876 | 0 | 0.05 | 1.9778744 | 1.9806876 | 1.9778744 | 0 |
| 1782431820 | 1.9796334 | -0 | -0.06 | 1.9809021 | 1.9821463 | 1.9796334 | 0 |
| 1782345420 | 1.9807857 | 0 | 0.00 | 1.9807857 | 1.9807857 | 1.9807857 | 0 |
| 1782259020 | 1.9807857 | -0.01 | -0.59 | 1.9832127 | 1.9832127 | 1.9807857 | 0 |
| 1782172620 | 1.9925226 | 0 | 0.00 | 1.9925226 | 1.9925226 | 1.9925226 | 0 |
| 1782086220 | 1.9925226 | 0 | 0.09 | 1.9925226 | 1.9925226 | 1.9908065 | 0 |
| 1781999820 | 1.9908065 | 0 | 0.12 | 1.9908065 | 1.9908065 | 1.9883672 | 0 |
| 1781913420 | 1.9883672 | 0 | 0.00 | 1.9883672 | 1.9883672 | 1.9883672 | 0 |
| 1781827020 | 1.9883672 | 0 | 0.00 | 1.9883672 | 1.9883672 | 1.9883672 | 0 |
| 1781740620 | 1.9883672 | 0 | 0.00 | 1.9883672 | 1.9883672 | 1.9883672 | 0 |
| 1781654220 | 1.9883672 | 0 | 0.11 | 1.9883672 | 1.9883672 | 1.9883672 | 0 |
| 1781567820 | 1.9862711 | 0 | 0.16 | 1.9862711 | 1.9862711 | 1.9862711 | 0 |
| 1781481420 | 1.983084 | 0 | 0.05 | 1.983084 | 1.983084 | 1.983084 | 0 |
| 1781395020 | 1.9821831 | 0 | 0.00 | 1.9821831 | 1.9821831 | 1.9821831 | 0 |
| 1781308620 | 1.9821831 | 0.01 | 0.44 | 1.9821831 | 1.9821831 | 1.9821831 | 0 |
| 1781222220 | 1.9734309 | 0 | 0.00 | 1.9734309 | 1.9734309 | 1.9734309 | 0 |
| 1781135820 | 1.9734309 | 0 | 0.24 | 1.9734309 | 1.9734309 | 1.9734309 | 0 |
| 1781049420 | 1.9687423 | 0 | 0.00 | 1.9687423 | 1.9687423 | 1.9687423 | 0 |
| 1780963020 | 1.9687423 | 0 | 0.00 | 1.9687423 | 1.9687423 | 1.9687423 | 0 |
| 1780876620 | 1.9687423 | 0 | 0.00 | 1.9687423 | 1.9687423 | 1.9687423 | 0 |
| 1780790220 | 1.9687423 | -0.01 | -0.54 | 1.9687423 | 1.9795231 | 1.9687423 | 0 |
| 1780703820 | 1.9795231 | 0 | 0.15 | 1.9793822 | 1.9795231 | 1.9795231 | 0 |
| 1780617420 | 1.9765444 | 0 | 0.13 | 1.9765444 | 1.9765444 | 1.9765444 | 0 |
| 1780531020 | 1.9739458 | 0 | 0.00 | 1.9739458 | 1.9739458 | 1.9739458 | 0 |
| 1780444620 | 1.9739458 | 0 | 0.11 | 1.9739458 | 1.9739458 | 1.9739458 | 0 |
| 1780358220 | 1.9718068 | 0 | 0.00 | 1.9718068 | 1.9718068 | 1.9718068 | 0 |
| 1780271820 | 1.9718068 | 0 | 0.00 | 1.9682397 | 1.9718068 | 1.9682397 | 0 |
| 1780185420 | 1.9718068 | 0 | 0.18 | 1.9718068 | 1.9718068 | 1.9682397 | 0 |
| 1780099020 | 1.9682397 | -0 | -0.21 | 1.9682397 | 1.9682397 | 1.9682397 | 0 |
| 1780012620 | 1.9723155 | 0 | 0.14 | 1.9723155 | 1.9723155 | 1.9723155 | 0 |
| 1779926220 | 1.9696494 | 0 | 0.21 | 1.9696494 | 1.9696494 | 1.9696494 | 0 |
| 1779839820 | 1.9655552 | 0 | 0.00 | 1.9655552 | 1.9655552 | 1.9655552 | 0 |
| 1779753420 | 1.9655552 | 0 | 0.00 | 1.9655552 | 1.9655552 | 1.9655552 | 0 |
| 1779667020 | 1.9655552 | 0 | 0.00 | 1.9655552 | 1.9655552 | 1.9655552 | 0 |
| 1779580620 | 1.9655552 | 0.01 | 0.33 | 1.9655552 | 1.9655552 | 1.9591321 | 0 |
| 1779494220 | 1.9591321 | 0 | 0.00 | 1.9591321 | 1.9591321 | 1.9591321 | 0 |
| 1779407820 | 1.9591321 | 0 | 0.00 | 1.9591321 | 1.9591321 | 1.9591321 | 0 |
| 1779321420 | 1.9591321 | 0 | 0.00 | 1.9591321 | 1.9591321 | 1.9591321 | 0 |
| 1779235020 | 1.9591321 | 0 | 0.00 | 1.9591321 | 1.9591321 | 1.9591321 | 0 |
| 1779148620 | 1.9591321 | 0 | 0.00 | 1.9591321 | 1.9591321 | 1.9591321 | 0 |
| 1779062220 | 1.9591321 | -0 | -0.01 | 1.9593037 | 1.9593037 | 1.9591321 | 0 |
| 1778975820 | 1.9593037 | -0 | -0.16 | 1.9593037 | 1.9624356 | 1.9593037 | 0 |
| 1778889420 | 1.9624356 | -0.01 | -0.41 | 1.9624356 | 1.9624356 | 1.9624356 | 0 |
| 1778803020 | 1.9705197 | 0 | 0.00 | 1.9705197 | 1.9705197 | 1.9705197 | 0 |
| 1778716620 | 1.9705197 | -0 | -0.00 | 1.9705197 | 1.9705197 | 1.9705197 | 0 |
| 1778630220 | 1.9705994 | -0 | -0.04 | 1.9741664 | 1.9741664 | 1.9704584 | 0 |
| 1778543820 | 1.9714206 | 0.01 | 0.40 | 1.9714206 | 1.9759745 | 1.9714206 | 0 |
| 1778457420 | 1.9636124 | 0 | 0.00 | 1.9636124 | 1.9636124 | 1.9636124 | 0 |
| 1778371020 | 1.9636124 | 0 | 0.00 | 1.9636124 | 1.9636124 | 1.9636124 | 0 |
| 1778284620 | 1.9636124 | 0 | 0.02 | 1.9636124 | 1.9636124 | 1.9636124 | 0 |
| 1778198220 | 1.9632753 | 0.01 | 0.50 | 1.9637778 | 1.9637778 | 1.9632753 | 0 |
| 1778111820 | 1.953426 | 0 | 0.06 | 1.953426 | 1.953426 | 1.953426 | 0 |
| 1778025420 | 1.952188 | -0 | -0.07 | 1.9504596 | 1.9535425 | 1.9504596 | 0 |
| 1777939020 | 1.9535425 | 0 | 0.00 | 1.9535425 | 1.9535425 | 1.9535425 | 0 |
| 1777852620 | 1.9535425 | 0 | 0.00 | 1.9535425 | 1.9535425 | 1.9535425 | 0 |
| 1777766220 | 1.9535425 | 0 | 0.00 | 1.9535425 | 1.9535425 | 1.9534567 | 0 |
| 1777679820 | 1.9534567 | -0 | -0.24 | 1.9534567 | 1.9581269 | 1.9534567 | 0 |
| 1777593420 | 1.9581269 | 0 | 0.00 | 1.9581269 | 1.9581269 | 1.9581269 | 0 |
| 1777507020 | 1.9581269 | 0 | 0.00 | 1.9581269 | 1.9581269 | 1.9581269 | 0 |
| 1777420620 | 1.9581269 | -0 | -0.01 | 1.9569808 | 1.9581269 | 1.9569808 | 0 |
| 1777334220 | 1.9584089 | -0.01 | -0.28 | 1.9589482 | 1.9639617 | 1.9567173 | 0 |
| 1777247820 | 1.9639617 | 0 | 0.12 | 1.9639617 | 1.9639617 | 1.9639617 | 0 |
| 1777161420 | 1.9616817 | 0 | 0.00 | 1.9616817 | 1.9616817 | 1.9616817 | 0 |
| 1777075020 | 1.9616817 | 0 | 0.00 | 1.9616817 | 1.9616817 | 1.9616817 | 0 |
| 1776988620 | 1.9616817 | -0 | -0.24 | 1.9616817 | 1.9616817 | 1.9616817 | 0 |
| 1776902220 | 1.9663643 | -0 | -0.09 | 1.9661804 | 1.9663643 | 1.9661804 | 0 |
| 1776815820 | 1.9682152 | -0.01 | -0.26 | 1.9705074 | 1.9705074 | 1.9682152 | 0 |
| 1776729420 | 1.9733267 | -0 | -0.06 | 1.9733267 | 1.9733267 | 1.9733267 | 0 |
| 1776642960 | 1.9745035 | 0 | 0.00 | 1.9745035 | 1.9745035 | 1.9745035 | 0 |
| 1776556560 | 1.9745035 | -0 | -0.10 | 1.9745035 | 1.9765199 | 1.9745035 | 0 |
| 1776470220 | 1.9765199 | -0 | -0.11 | 1.9765199 | 1.9786712 | 1.9765199 | 0 |
| 1776383820 | 1.9786712 | -0.01 | -0.59 | 1.9866511 | 1.9866511 | 1.9786712 | 0 |
| 1776297420 | 1.9903652 | 0 | 0.09 | 1.9903652 | 1.9903652 | 1.9903652 | 0 |
| 1776211020 | 1.9885388 | 0.01 | 0.33 | 1.9885388 | 1.9885388 | 1.9819379 | 0 |
| 1776124620 | 1.9819379 | -0.01 | -0.35 | 1.9856398 | 1.9888453 | 1.9819379 | 0 |
| 1776038220 | 1.9888453 | 0.01 | 0.37 | 1.9888453 | 1.9888453 | 1.9888453 | 0 |
| 1775951820 | 1.981466 | 0 | 0.00 | 1.981466 | 1.981466 | 1.981466 | 0 |
| 1775865420 | 1.981466 | 0 | 0.00 | 1.981466 | 1.981466 | 1.981466 | 0 |
| 1775779020 | 1.981466 | 0 | 0.00 | 1.981466 | 1.981466 | 1.9814599 | 0 |
| 1775692620 | 1.9814599 | 0.01 | 0.57 | 1.9814599 | 1.9814599 | 1.9814599 | 0 |
| 1775606220 | 1.9701826 | 0 | 0.00 | 1.9701826 | 1.9701826 | 1.9701826 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
