Hot Features
プレミアム
Venezuelan Bolivar Soberano vs Euro (VESEUR)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006127 | -3.40307593186 | 0.0180043 | 0.0180646 | 0.0173529 | 0 | 0 | FX |
| 4 | -0.001249 | -6.70042809781 | 0.0186406 | 0.018811 | 0.0173529 | 0 | 0 | FX |
| 12 | -0.0045242 | -20.6435539656 | 0.0219158 | 0.0219416 | 0.0173529 | 0 | 0 | FX |
| 26 | -0.0071996 | -29.2771397898 | 0.0245912 | 0.0253723 | 0.0173529 | 0 | 0 | FX |
| 52 | -0.0080509 | -31.6435098752 | 0.0254425 | 0.0293358 | 0.0173529 | 0 | 0 | FX |
| 156 | -0.1738006 | -90.9036038081 | 0.1911922 | 0.232499 | 0.0173529 | 0 | 0 | FX |
| 260 | 0.0173793 | 141295.121951 | 1.23E-5 | 0.232499 | 2.0E-7 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737503820 | 0.0174003 | -7.4E-5 | -0.42 | 0.017473 | 0.0176034 | 0.0173529 | 0 |
| 1737417420 | 0.017474 | -0.000204 | -1.15 | 0.0176675 | 0.0177037 | 0.0174654 | 0 |
| 1737331020 | 0.0176776 | 4.8E-5 | 0.27 | 0.0176293 | 0.0176947 | 0.0176293 | 0 |
| 1737244620 | 0.0176293 | 0 | 0.00 | 0.0176293 | 0.0176293 | 0.0176293 | 0 |
| 1737158220 | 0.0176293 | -0.000116 | -0.65 | 0.0177497 | 0.0178136 | 0.0176293 | 0 |
| 1737071820 | 0.0177458 | -0.000142 | -0.79 | 0.0178863 | 0.0179425 | 0.0177368 | 0 |
| 1736985420 | 0.0178881 | -0.000115 | -0.64 | 0.0180043 | 0.0180646 | 0.0177165 | 0 |
| 1736899020 | 0.0180032 | -9.8E-5 | -0.54 | 0.0181063 | 0.0181898 | 0.0179946 | 0 |
| 1736812620 | 0.0181015 | -4.0E-5 | -0.22 | 0.0181408 | 0.0182646 | 0.0180828 | 0 |
| 1736726220 | 0.0181415 | 2.4E-5 | 0.13 | 0.0181179 | 0.018155 | 0.0181179 | 0 |
| 1736639820 | 0.0181179 | 0 | 0.00 | 0.0181179 | 0.0181179 | 0.0181179 | 0 |
| 1736553420 | 0.0181179 | 6.2E-5 | 0.34 | 0.018053 | 0.0181953 | 0.0180296 | 0 |
| 1736467020 | 0.0180555 | -0.000163 | -0.89 | 0.0182178 | 0.0182697 | 0.0179989 | 0 |
| 1736380620 | 0.0182188 | -2.0E-5 | -0.11 | 0.0182411 | 0.018363 | 0.0180276 | 0 |
| 1736294220 | 0.0182393 | 5.0E-5 | 0.27 | 0.0181898 | 0.0182508 | 0.0180727 | 0 |
| 1736207820 | 0.0181894 | -0.000139 | -0.76 | 0.0183319 | 0.0183304 | 0.0177701 | 0 |
| 1736121420 | 0.0183283 | 1.5E-5 | 0.08 | 0.0183131 | 0.0183403 | 0.0183131 | 0 |
| 1736035020 | 0.0183131 | 0 | 0.00 | 0.0183131 | 0.0183131 | 0.0183131 | 0 |
| 1735948620 | 0.0183131 | -0.000234 | -1.26 | 0.0185489 | 0.0185534 | 0.0182295 | 0 |
| 1735862220 | 0.0185471 | -4.4E-5 | -0.24 | 0.018592 | 0.018811 | 0.0185128 | 0 |
| 1735775820 | 0.0185916 | 9.7E-5 | 0.52 | 0.0185833 | 0.0185996 | 0.0185253 | 0 |
| 1735689420 | 0.0184942 | 0 | 0.00 | 0.0184942 | 0.0184942 | 0.0184942 | 0 |
| 1735603020 | 0.0184942 | -5.2E-5 | -0.28 | 0.0185468 | 0.0185865 | 0.018159 | 0 |
| 1735516620 | 0.0185465 | -4.0E-6 | -0.02 | 0.0185508 | 0.0185595 | 0.0185384 | 0 |
| 1735430220 | 0.0185508 | 0 | 0.00 | 0.0185508 | 0.0185508 | 0.0185508 | 0 |
| 1735343760 | 0.0185508 | -5.4E-5 | -0.29 | 0.0186043 | 0.0185872 | 0.0185212 | 0 |
| 1735257420 | 0.0186045 | -4.1E-5 | -0.22 | 0.0186445 | 0.0186591 | 0.0185353 | 0 |
| 1735171020 | 0.0186455 | 7.0E-6 | 0.04 | 0.0186406 | 0.0186581 | 0.0185228 | 0 |
| 1735084620 | 0.0186386 | 4.0E-6 | 0.02 | 0.0186338 | 0.0186717 | 0.0185528 | 0 |
| 1734998220 | 0.0186347 | 1.4E-5 | 0.08 | 0.0186171 | 0.018708 | 0.0185983 | 0 |
| 1734911820 | 0.0186206 | -9.0E-7 | -0.00 | 0.0186215 | 0.0186252 | 0.018597 | 0 |
| 1734825420 | 0.0186215 | 0 | 0.00 | 0.0186215 | 0.0186215 | 0.0186215 | 0 |
| 1734739020 | 0.0186215 | -0.000192 | -1.02 | 0.018813 | 0.0188472 | 0.0182593 | 0 |
| 1734652620 | 0.0188136 | -0.000172 | -0.91 | 0.0189826 | 0.0189756 | 0.0186171 | 0 |
| 1734566220 | 0.0189852 | 0.0001084 | 0.57 | 0.0188783 | 0.0191481 | 0.0188446 | 0 |
| 1734479820 | 0.0188768 | -2.4E-5 | -0.13 | 0.0188998 | 0.0189901 | 0.0188745 | 0 |
| 1734393420 | 0.018901 | -2.7E-5 | -0.14 | 0.0189255 | 0.0189899 | 0.0188979 | 0 |
| 1734307020 | 0.0189283 | -4.0E-6 | -0.02 | 0.0189322 | 0.0189724 | 0.0189267 | 0 |
| 1734220620 | 0.0189322 | 0 | 0.00 | 0.0189322 | 0.0189322 | 0.0189322 | 0 |
| 1734134220 | 0.0189322 | -0.000223 | -1.16 | 0.0191604 | 0.0191923 | 0.0189322 | 0 |
| 1734047820 | 0.0191552 | -0.000108 | -0.56 | 0.0192636 | 0.0193393 | 0.0188114 | 0 |
| 1733961420 | 0.0192634 | -9.5E-5 | -0.49 | 0.019358 | 0.0194546 | 0.0192623 | 0 |
| 1733875020 | 0.0193588 | -5.3E-5 | -0.27 | 0.0194154 | 0.0195218 | 0.0190661 | 0 |
| 1733788620 | 0.0194121 | 6.0E-6 | 0.03 | 0.0194245 | 0.0194808 | 0.0190512 | 0 |
| 1733702220 | 0.0194061 | 0 | 0.00 | 0.0194061 | 0.0194061 | 0.0194061 | 0 |
| 1733615820 | 0.0194061 | 0 | 0.00 | 0.0194061 | 0.0194061 | 0.0194061 | 0 |
| 1733529420 | 0.0194061 | -0.000167 | -0.85 | 0.0195725 | 0.0196506 | 0.0194061 | 0 |
| 1733443020 | 0.0195732 | -0.000222 | -1.12 | 0.0197937 | 0.0197844 | 0.0195612 | 0 |
| 1733356620 | 0.019795 | -0.000111 | -0.56 | 0.0199066 | 0.0199775 | 0.019782 | 0 |
| 1733270220 | 0.0199064 | -7.2E-5 | -0.36 | 0.0199772 | 0.0200146 | 0.0198284 | 0 |
| 1733183820 | 0.0199782 | 2.7E-5 | 0.14 | 0.0199453 | 0.0205373 | 0.0199445 | 0 |
| 1733097420 | 0.019951 | 7.8E-5 | 0.39 | 0.0198735 | 0.0199617 | 0.0198735 | 0 |
| 1733011020 | 0.0198735 | 0 | 0.00 | 0.0198735 | 0.0198735 | 0.0198735 | 0 |
| 1732924620 | 0.0198735 | -0.000164 | -0.82 | 0.0200378 | 0.0200961 | 0.0197247 | 0 |
| 1732838220 | 0.0200372 | -0.000194 | -0.96 | 0.0202329 | 0.0204398 | 0.0200349 | 0 |
| 1732751820 | 0.0202312 | -0.000182 | -0.89 | 0.0204062 | 0.0204599 | 0.0202129 | 0 |
| 1732665420 | 0.0204133 | -0.000107 | -0.52 | 0.0205517 | 0.0205551 | 0.0203595 | 0 |
| 1732579020 | 0.0205208 | -9.5E-5 | -0.46 | 0.0204951 | 0.0207264 | 0.0201735 | 0 |
| 1732492620 | 0.0206157 | 0 | 0.00 | 0.0206157 | 0.0206157 | 0.0206157 | 0 |
| 1732406220 | 0.0206157 | 0 | 0.00 | 0.0206157 | 0.0206157 | 0.0206157 | 0 |
| 1732319820 | 0.0206157 | -2.6E-5 | -0.13 | 0.020643 | 0.0208922 | 0.020588 | 0 |
| 1732233420 | 0.020642 | 3.0E-5 | 0.15 | 0.0206142 | 0.0207778 | 0.0203852 | 0 |
| 1732147020 | 0.0206115 | 1.8E-5 | 0.09 | 0.0205897 | 0.0207835 | 0.020582 | 0 |
| 1732060620 | 0.0205934 | -4.3E-5 | -0.21 | 0.0206396 | 0.0212101 | 0.0205869 | 0 |
| 1731974220 | 0.0206369 | -0.000122 | -0.59 | 0.0207562 | 0.0208078 | 0.020374 | 0 |
| 1731887820 | 0.020759 | 2.4E-5 | 0.12 | 0.0207348 | 0.0207669 | 0.0207348 | 0 |
| 1731801420 | 0.0207348 | 0 | 0.00 | 0.0207348 | 0.0207348 | 0.0207348 | 0 |
| 1731715020 | 0.0207348 | -0.000165 | -0.79 | 0.0208948 | 0.021014 | 0.0207348 | 0 |
| 1731628620 | 0.0208996 | -0.000138 | -0.66 | 0.0210336 | 0.0212072 | 0.0206889 | 0 |
| 1731542220 | 0.0210381 | 4.7E-5 | 0.22 | 0.0209927 | 0.0211095 | 0.0208525 | 0 |
| 1731455820 | 0.0209908 | 8.0E-6 | 0.04 | 0.0209817 | 0.0213397 | 0.0209606 | 0 |
| 1731369420 | 0.0209829 | 7.9E-5 | 0.38 | 0.0209066 | 0.0210684 | 0.0208242 | 0 |
| 1731283020 | 0.0209039 | 1.6E-5 | 0.08 | 0.020888 | 0.0209172 | 0.020888 | 0 |
| 1731196620 | 0.020888 | 0 | 0.00 | 0.020888 | 0.020888 | 0.020888 | 0 |
| 1731110220 | 0.020888 | -0.000103 | -0.49 | 0.02099 | 0.0213638 | 0.0208859 | 0 |
| 1731023820 | 0.0209907 | -0.000318 | -1.49 | 0.021308 | 0.0213114 | 0.0209662 | 0 |
| 1730937420 | 0.0213084 | 0.0002636 | 1.25 | 0.0210687 | 0.0216014 | 0.0213041 | 0 |
| 1730851020 | 0.0210448 | -0.00044 | -2.05 | 0.0214853 | 0.021534 | 0.0208523 | 0 |
| 1730764620 | 0.0214851 | 1.0E-7 | 0.00 | 0.0214864 | 0.0215312 | 0.0210913 | 0 |
| 1730678220 | 0.021485 | 1.3E-5 | 0.06 | 0.0214715 | 0.0214875 | 0.0214664 | 0 |
| 1730591820 | 0.0214715 | 0 | 0.00 | 0.0214715 | 0.0214715 | 0.0214715 | 0 |
| 1730505420 | 0.0214715 | -6.8E-5 | -0.32 | 0.0215405 | 0.021643 | 0.0214713 | 0 |
| 1730419020 | 0.02154 | -0.000124 | -0.57 | 0.021667 | 0.0218397 | 0.0215326 | 0 |
| 1730332620 | 0.0216637 | -0.000251 | -1.15 | 0.0219158 | 0.0219416 | 0.0216541 | 0 |
| 1730246220 | 0.0219142 | -0.000265 | -1.19 | 0.0221778 | 0.0222726 | 0.0219076 | 0 |
| 1730159820 | 0.0221795 | -0.000417 | -1.85 | 0.0225955 | 0.0226254 | 0.0221768 | 0 |
| 1730073420 | 0.0225969 | 1.3E-5 | 0.06 | 0.0225835 | 0.0226144 | 0.0225835 | 0 |
| 1729986960 | 0.0225835 | 0 | 0.00 | 0.0225835 | 0.0225835 | 0.0225835 | 0 |
| 1729900620 | 0.0225835 | -0.000848 | -3.62 | 0.0226264 | 0.0226926 | 0.022583 | 0 |
| 1729814220 | 0.0234311 | -0.000104 | -0.44 | 0.0235318 | 0.0235549 | 0.0233914 | 0 |
| 1729727820 | 0.0235355 | -4.7E-5 | -0.20 | 0.0235851 | 0.0237904 | 0.0235179 | 0 |
| 1729641420 | 0.0235828 | -4.5E-5 | -0.19 | 0.0236269 | 0.0236771 | 0.0235754 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
