United States Dollar vs Special Drawing Rights【USDXDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0027073	-0.350024248162	0.7734607	0.7745406	0.766784	FX
4	0.0109892	1.44639613185	0.7597642	0.7746621	0.7595749	FX
12	0.0162059	2.14776405727	0.7545475	0.7746621	0.7478307	FX
26	0.0136478	1.80262832556	0.7571056	0.7746621	0.7354333	FX
52	0.0191286	2.54496658439	0.7516248	0.7746621	0.7354333	FX
156	0.0564015	7.89547840497	0.7143519	0.7909309	0.7031959	FX
260	0.0500074	6.93828338971	0.720746	219.28792	0.6886035	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737244620	0.7707534	-0.000239	-0.03	0.7707534	0.7709928	0.7707534
1737158220	0.7709928	-0.000332	-0.04	0.7695516	0.7709928	0.7695516
1737071820	0.7713252	0.000646	0.08	0.7716529	0.7716529	0.7713252
1736985420	0.7706792	-0.001015	-0.13	0.7673637	0.7706792	0.7673637
1736899020	0.7716941	0.0006105	0.08	0.766784	0.7716941	0.766784
1736812620	0.7710836	-0.002377	-0.31	0.7745406	0.7745406	0.7710836
1736726220	0.7734607	0	0.00	0.7734607	0.7734607	0.7734607
1736639820	0.7734607	0.0034086	0.44	0.7734607	0.7734607	0.7700521
1736553420	0.7700521	-3.0E-5	-0.00	0.7700521	0.7700521	0.7700521
1736467020	0.770082	-0.000798	-0.10	0.768828	0.770082	0.768828
1736380620	0.7708796	0.0003926	0.05	0.7746621	0.7746621	0.7708796
1736294220	0.770487	-0.000339	-0.04	0.7731133	0.7731133	0.770487
1736207820	0.7708265	0.0053023	0.69	0.7657098	0.7708265	0.7657098
1736121420	0.7655242	0	0.00	0.7655242	0.7655242	0.7655242
1736035020	0.7655242	-0.001435	-0.19	0.7655242	0.7669593	0.7655242
1735948620	0.7669593	5.9E-5	0.01	0.7716506	0.7716506	0.7669593
1735862220	0.7669002	3.0E-5	0.00	0.7669002	0.7669002	0.7668698
1735775820	0.7668698	0.0006154	0.08	0.7668698	0.7668698	0.7668698
1735689420	0.7662544	0	0.00	0.7662544	0.7662544	0.7662544
1735603020	0.7662544	-0.001501	-0.20	0.7678362	0.7678362	0.7662544
1735516620	0.7677552	0	0.00	0.7677552	0.7677552	0.7677552
1735430220	0.7677552	0.0008642	0.11	0.7677552	0.7677552	0.766891
1735343760	0.766891	0.0013915	0.18	0.766891	0.766891	0.7654995
1735257420	0.7654995	0	0.00	0.7654995	0.7654995	0.7654995
1735171020	0.7654995	-0.000762	-0.10	0.7659778	0.7659778	0.7654995
1735084620	0.7662614	-0.001299	-0.17	0.7664282	0.7664282	0.7662614
1734998220	0.7675608	0.0077966	1.03	0.7595749	0.7675608	0.7595749
1734911820	0.7597642	0	0.00	0.7597642	0.7597642	0.7597642
1734825420	0.7597642	-0.002847	-0.37	0.7597642	0.7626111	0.7597642
1734739020	0.7626111	-0.000392	-0.05	0.7657644	0.7657644	0.7626111
1734652620	0.7630034	0.0001777	0.02	0.7714801	0.7714801	0.7630034
1734566220	0.7628257	4.7E-5	0.01	0.762009	0.7628257	0.762009
1734479820	0.7627789	0.0004913	0.06	0.7605451	0.7629025	0.7605451
1734393420	0.7622876	0.0047335	0.62	0.7567151	0.7622876	0.7567151
1734307020	0.7575541	-0.000989	-0.13	0.7575541	0.7575541	0.7575541
1734220620	0.7585431	0	0.00	0.7585431	0.7585431	0.7585431
1734134220	0.7585431	-0.000808	-0.11	0.7615534	0.7616881	0.7585431
1734047820	0.7593512	0.001313	0.17	0.7586948	0.7593512	0.7586948
1733961420	0.7580382	-0.001253	-0.17	0.7586285	0.7586285	0.7580382
1733875020	0.7592916	-0.000748	-0.10	0.7602987	0.7600538	0.7592916
1733788620	0.7600394	-0.000801	-0.11	0.7631837	0.7631837	0.7593917
1733702220	0.7608402	0	0.00	0.7608402	0.7608402	0.7608402
1733615820	0.7608402	0	0.00	0.7608402	0.7608402	0.7608402
1733529420	0.7608402	-0.00027	-0.04	0.7582911	0.7608402	0.7582911
1733443020	0.7611106	0.000122	0.02	0.7600873	0.7611106	0.7600873
1733356620	0.7609886	-0.000144	-0.02	0.7618431	0.7618431	0.7609886
1733270220	0.7611331	0.0003926	0.05	0.7635982	0.7635982	0.7611331
1733183820	0.7607405	-0.002784	-0.36	0.767335	0.767335	0.7607405
1733097420	0.7635246	0	0.00	0.7635246	0.7635246	0.7635246
1733011020	0.7635246	-0.001946	-0.25	0.7635246	0.7654704	0.7635246
1732924620	0.7654704	0.0006358	0.08	0.764208	0.7654704	0.764208
1732838220	0.7648346	-0.000467	-0.06	0.7627174	0.7648346	0.7627174
1732751820	0.7653015	0.0026074	0.34	0.7668834	0.7668834	0.7653015
1732665420	0.7626941	-0.002363	-0.31	0.7667658	0.7667658	0.7626941
1732579020	0.765057	0.0045599	0.60	0.7562945	0.765057	0.7562945
1732492620	0.7604971	0	0.00	0.7604971	0.7604971	0.7604971
1732406220	0.7604971	-0.000785	-0.10	0.7604971	0.7612825	0.7604971
1732319820	0.7612825	-0.00151	-0.20	0.7663512	0.7663512	0.7612825
1732233420	0.7627928	0.0018275	0.24	0.761539	0.7627928	0.7615281
1732147020	0.7609653	0.0002491	0.03	0.7579281	0.7609653	0.7579281
1732060620	0.7607162	0.0034266	0.45	0.7570894	0.7607162	0.7570894
1731974220	0.7572896	0.0017068	0.23	0.7558445	0.7611635	0.7558445
1731887820	0.7555828	0	0.00	0.7555828	0.7555828	0.7555828
1731801420	0.7555828	0.0017655	0.23	0.7555828	0.7555828	0.7555828
1731715020	0.7538173	0.0005625	0.07	0.7531476	0.7538173	0.7531476
1731628620	0.7532548	-0.000653	-0.09	0.7591854	0.7595056	0.7532548
1731542220	0.7539074	0.0001007	0.01	0.7527215	0.7539074	0.7527215
1731455820	0.7538067	0.0003056	0.04	0.7544246	0.7544246	0.7538067
1731369420	0.7535011	-0.000451	-0.06	0.7542012	0.7542012	0.7535011
1731283020	0.7539516	0.0038126	0.51	0.7539516	0.7539516	0.7539516
1731196620	0.750139	0	0.00	0.750139	0.750139	0.750139
1731110220	0.750139	0.0005711	0.08	0.7478307	0.750139	0.7478307
1731023820	0.7495679	0.0003536	0.05	0.7485503	0.7495679	0.7485503
1730937420	0.7492143	-0.000166	-0.02	0.7492143	0.7493805	0.7492143
1730851020	0.7493805	-0.002295	-0.31	0.7493805	0.7516756	0.7493805
1730764620	0.7516756	0.0009519	0.13	0.7494323	0.7516756	0.7494323
1730678220	0.7507237	0	0.00	0.7507237	0.7507237	0.7507237
1730591820	0.7507237	-0.001036	-0.14	0.7507237	0.7517599	0.7507237
1730505420	0.7517599	0.0005392	0.07	0.750834	0.7517599	0.750834
1730419020	0.7512207	-0.001054	-0.14	0.750242	0.7512207	0.750242
1730332620	0.7522745	0.0005334	0.07	0.7498314	0.7522745	0.7500947
1730246220	0.7517411	0.000449	0.06	0.7519485	0.7519485	0.7517411
1730159820	0.7512921	-0.003255	-0.43	0.7512921	0.7545475	0.7512921
1730073420	0.7545475	-7.7E-5	-0.01	0.7545475	0.7546244	0.7545475
1729986960	0.7546244	0	0.00	0.7546244	0.7546244	0.7546244
1729900620	0.7546244	0.0043003	0.57	0.7486843	0.7546244	0.7486843
1729814220	0.7503241	0.000207	0.03	0.7494705	0.7503241	0.7494705
1729727820	0.7501171	-0.000198	-0.03	0.7525357	0.7525357	0.7501171
1729641420	0.7503151	0.0004188	0.06	0.7522015	0.7522015	0.7503151
1729555020	0.7498963	0.0048037	0.64	0.7458881	0.7498963	0.7458881
1729468620	0.7450926	0	0.00	0.7450926	0.7450926	0.7450926
1729382220	0.7450926	-0.00224	-0.30	0.7450926	0.7473326	0.7450926

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

United States Dollar vs Special Drawing Rights (USDXDR)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手

市場データ

ニュース

投資ツール

市場

発見

Hot Features

Follow Feed

ライブオプションフロー

モニター

United States Dollar vs Special Drawing Rights (USDXDR) 時系列データ

United States Dollar vs Special Drawing Rights (USDXDR)

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

最近閲覧した銘柄

会社情報

ビジネス

人気

アプリを入手