US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
United States Dollar vs Special Drawing Rights (USDXDR)
United States Dollar vs Special Drawing Rights (USDXDR) 時系列データ

United States Dollar vs Special Drawing Rights (USDXDR)

0.714

-0.0011

( -0.16% )

変換

更新日時： 10:00:07

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.001045	-0.146150146409	0.7150181	0.7151122	0.712461	0	0	FX
4	0.0071479	1.01126841544	0.7068252	0.7180042	0.7033759	0	0	FX
12	0.0230066	3.32962596595	0.6909665	0.7180042	0.6909665	0	0	FX
26	0.0136796	1.95340953472	0.7002935	0.7180042	0.6802102	0	0	FX
52	0.0178892	2.56997755587	0.6960839	0.7180042	0.6802102	0	0	FX
156	-0.0300943	-4.04456639278	0.7440674	0.7765051	0.6802102	0	0	FX
260	0.0113179	1.61073311633	0.7026552	0.7909309	0.6802102	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783555020	0.7151122	0.0019224	0.27	0.7151122	0.7151122	0.7151122	0
1783468620	0.7131898	0.0003023	0.04	0.713196	0.7131898	0.7131898	0
1783382220	0.7128875	-6.0E-6	-0.00	0.7132209	0.7132209	0.7128875	0
1783295820	0.7128937	0	0.00	0.7128937	0.7128937	0.7128937	0
1783209360	0.7128937	-0.000499	-0.07	0.7128937	0.7133925	0.7128937	0
1783123020	0.7133925	-0.001626	-0.23	0.7135391	0.7133925	0.712461	0
1783036620	0.7150181	0	0.00	0.7150181	0.7150181	0.7150181	0
1782950220	0.7150181	0.0006574	0.09	0.7150181	0.7150181	0.7150181	0
1782863820	0.7143607	0.0002407	0.03	0.7145703	0.716236	0.7143607	0
1782777420	0.71412	-0.001839	-0.26	0.7163712	0.7163712	0.71412	0
1782691020	0.7159594	-0.000494	-0.07	0.7159594	0.7159594	0.7159594	0
1782604620	0.716453	0	0.00	0.716453	0.716453	0.716453	0
1782518220	0.716453	-0.000778	-0.11	0.717821	0.717821	0.716453	0
1782431820	0.7172309	0.0002647	0.04	0.7187538	0.7180042	0.7172309	0
1782345420	0.7169662	0	0.00	0.7169662	0.7169662	0.7169662	0
1782259020	0.7169662	0.0052759	0.74	0.7138949	0.7169662	0.7138949	0
1782172620	0.7116903	0	0.00	0.7116903	0.7116903	0.7116903	0
1782086220	0.7116903	0.0005986	0.08	0.7116903	0.7116903	0.7110917	0
1781999820	0.7110917	0.0073943	1.05	0.7110917	0.7110917	0.7036974	0
1781913420	0.7036974	0	0.00	0.7036974	0.7036974	0.7036974	0
1781827020	0.7036974	0	0.00	0.7036974	0.7036974	0.7036974	0
1781740620	0.7036974	0	0.00	0.7036974	0.7036974	0.7036974	0
1781654220	0.7036974	0.0003215	0.05	0.7036974	0.7036974	0.7036974	0
1781567820	0.7033759	-0.001388	-0.20	0.7033759	0.7033759	0.7033759	0
1781481420	0.7047643	-0.000356	-0.05	0.7047643	0.7047643	0.7047643	0
1781395020	0.7051207	0	0.00	0.7051207	0.7051207	0.7051207	0
1781308620	0.7051207	-0.001704	-0.24	0.7051207	0.7051207	0.7051207	0
1781222220	0.7068252	0	0.00	0.7068252	0.7068252	0.7068252	0
1781135820	0.7068252	-0.00158	-0.22	0.7068252	0.7068252	0.7068252	0
1781049420	0.7084056	0	0.00	0.7084056	0.7084056	0.7084056	0
1780963020	0.7084056	0	0.00	0.7084056	0.7084056	0.7084056	0
1780876620	0.7084056	0.0005224	0.07	0.7078832	0.7084056	0.7078832	0
1780790220	0.7078832	0.0053947	0.77	0.7078832	0.7078832	0.7024885	0
1780703820	0.7024885	-0.000415	-0.06	0.702546	0.7024885	0.7024885	0
1780617420	0.7029031	0.0015501	0.22	0.7029031	0.7029031	0.7029031	0
1780531020	0.701353	0	0.00	0.701353	0.701353	0.701353	0
1780444620	0.701353	0.0018461	0.26	0.701353	0.701353	0.701353	0
1780358220	0.6995069	0	0.00	0.6995069	0.6995069	0.6995069	0
1780271820	0.6995069	0	0.00	0.7002845	0.7002845	0.6995069	0
1780185420	0.6995069	-0.000778	-0.11	0.6995069	0.7002845	0.6995069	0
1780099020	0.7002845	-0.001705	-0.24	0.7002845	0.7002845	0.7002845	0
1780012620	0.7019898	0.0010103	0.14	0.7019898	0.7019898	0.7019898	0
1779926220	0.7009795	0.0001204	0.02	0.7009795	0.7009795	0.7009795	0
1779839820	0.7008591	0	0.00	0.7008591	0.7008591	0.7008591	0
1779753420	0.7008591	0	0.00	0.7008591	0.7008591	0.7008591	0
1779667020	0.7008591	-0.001841	-0.26	0.7008591	0.7027003	0.7008591	0
1779580620	0.7027003	0.0005473	0.08	0.7027003	0.7027003	0.702153	0
1779494220	0.702153	0	0.00	0.702153	0.702153	0.702153	0
1779407820	0.702153	0	0.00	0.702153	0.702153	0.702153	0
1779321420	0.702153	0	0.00	0.702153	0.702153	0.702153	0
1779235020	0.702153	0	0.00	0.702153	0.702153	0.702153	0
1779148620	0.702153	0	0.00	0.702153	0.702153	0.702153	0
1779062220	0.702153	0.0004801	0.07	0.7016729	0.702153	0.7016729	0
1778975820	0.7016729	0.0017399	0.25	0.7016729	0.7016729	0.699933	0
1778889420	0.699933	0.0049639	0.71	0.699933	0.699933	0.699933	0
1778803020	0.6949691	0	0.00	0.6949691	0.6949691	0.6949691	0
1778716620	0.6949691	4.5E-5	0.01	0.6949691	0.6949691	0.6949691	0
1778630220	0.6949246	0.001677	0.24	0.6933596	0.6949246	0.6933596	0
1778543820	0.6932476	-0.002264	-0.33	0.6932476	0.6932476	0.6916196	0
1778457420	0.6955113	0	0.00	0.6955113	0.6955113	0.6955113	0
1778371020	0.6955113	0	0.00	0.6955113	0.6955113	0.6955113	0
1778284620	0.6955113	0.0010066	0.14	0.6955113	0.6955113	0.6955113	0
1778198220	0.6945047	-0.001924	-0.28	0.6944131	0.6945047	0.6944131	0
1778111820	0.6964285	-0.001293	-0.19	0.6964285	0.6964285	0.6964285	0
1778025420	0.6977211	0.0020912	0.30	0.6976346	0.6977211	0.6956299	0
1777939020	0.6956299	0	0.00	0.6956299	0.6956299	0.6956299	0
1777852620	0.6956299	0	0.00	0.6956299	0.6956299	0.6956299	0
1777766220	0.6956299	0.0006312	0.09	0.6956299	0.6956299	0.6949987	0
1777679820	0.6949987	-0.002719	-0.39	0.6949987	0.6977181	0.6949987	0
1777593420	0.6977181	0	0.00	0.6977181	0.6977181	0.6977181	0
1777507020	0.6977181	0	0.00	0.6977181	0.6977181	0.6977181	0
1777420620	0.6977181	0.0017648	0.25	0.6961998	0.6977181	0.6961998	0
1777334220	0.6959533	2.7E-5	0.00	0.6951498	0.6959533	0.6951498	0
1777247820	0.6959265	-0.000675	-0.10	0.6959265	0.6959265	0.6959265	0
1777161420	0.6966011	0	0.00	0.6966011	0.6966011	0.6966011	0
1777075020	0.6966011	0	0.00	0.6966011	0.6966011	0.6966011	0
1776988620	0.6966011	0.0024392	0.35	0.6966011	0.6966011	0.6966011	0
1776902220	0.6941619	0.000596	0.09	0.6945372	0.6945372	0.6941619	0
1776815820	0.6935659	-0.000431	-0.06	0.6923651	0.6935659	0.6923651	0
1776729420	0.6939966	0.0011435	0.17	0.6939966	0.6939966	0.6939966	0
1776642960	0.6928531	0	0.00	0.6928531	0.6928531	0.6928531	0
1776556560	0.6928531	0.001216	0.18	0.6928531	0.6928531	0.6916371	0
1776470220	0.6916371	-0.000893	-0.13	0.6916371	0.6925297	0.6916371	0
1776383820	0.6925297	0.0006314	0.09	0.6909665	0.6925297	0.6909665	0
1776297420	0.6918983	-0.000167	-0.02	0.6918983	0.6918983	0.6918983	0
1776211020	0.6920655	-0.004904	-0.70	0.6920655	0.69697	0.6920655	0
1776124620	0.69697	0.001518	0.22	0.6978166	0.6978166	0.695452	0
1776038220	0.695452	-0.00266	-0.38	0.695452	0.695452	0.695452	0
1775951820	0.6981122	0	0.00	0.6981122	0.6981122	0.6981122	0
1775865420	0.6981122	0	0.00	0.6981122	0.6981122	0.6981122	0
1775779020	0.6981122	-0.000864	-0.12	0.6981122	0.6989765	0.6981122	0

US Dollar vs XDR

Cohen Circle Acquisition...

Harbor Ares Systematic H...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。