US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
FX
United States Dollar vs Special Drawing Rights (USDXDR)
United States Dollar vs Special Drawing Rights (USDXDR) 時系列データ

United States Dollar vs Special Drawing Rights (USDXDR)

0.7068

0.00

( 0.00% )

変換

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.003922	0.557971567066	0.7029032	0.7084056	0.7024885	0	0	FX
4	0.0118561	1.7059895181	0.6949691	0.7084056	0.6949691	0	0	FX
12	-0.0040992	-0.576601393903	0.7109244	0.7124393	0.6909665	0	0	FX
26	0.0097182	1.39407580185	0.697107	0.7125295	0.6802102	0	0	FX
52	-0.0085691	-1.19781496721	0.7153943	0.7153943	0.6802102	0	0	FX
156	-0.0460621	-6.11806043215	0.7528873	0.7765051	0.6802102	0	0	FX
260	0.0147775	2.13532968898	0.6920477	0.7909309	0.6802102	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781135820	0.7068252	-0.00158	-0.22	0.7068252	0.7068252	0.7068252	0
1781049420	0.7084056	0	0.00	0.7084056	0.7084056	0.7084056	0
1780963020	0.7084056	0	0.00	0.7084056	0.7084056	0.7084056	0
1780876620	0.7084056	0.0059171	0.84	0.7078832	0.7084056	0.7078832	0
1780790220	0.7024885	0	0.00	0.7024885	0.7024885	0.7024885	0
1780703820	0.7024885	-0.000415	-0.06	0.702546	0.7024885	0.7024885	0
1780617420	0.7029031	0.0015501	0.22	0.7029031	0.7029031	0.7029031	0
1780531020	0.701353	0	0.00	0.701353	0.701353	0.701353	0
1780444620	0.701353	0.0018461	0.26	0.701353	0.701353	0.701353	0
1780358220	0.6995069	0	0.00	0.6995069	0.6995069	0.6995069	0
1780271820	0.6995069	0	0.00	0.7002845	0.7002845	0.6995069	0
1780185420	0.6995069	-0.000778	-0.11	0.6995069	0.7002845	0.6995069	0
1780099020	0.7002845	-0.001705	-0.24	0.7002845	0.7002845	0.7002845	0
1780012620	0.7019898	0.0010103	0.14	0.7019898	0.7019898	0.7019898	0
1779926220	0.7009795	0.0001204	0.02	0.7009795	0.7009795	0.7009795	0
1779839820	0.7008591	0	0.00	0.7008591	0.7008591	0.7008591	0
1779753420	0.7008591	0	0.00	0.7008591	0.7008591	0.7008591	0
1779667020	0.7008591	-0.001841	-0.26	0.7008591	0.7027003	0.7008591	0
1779580620	0.7027003	0.0005473	0.08	0.7027003	0.7027003	0.702153	0
1779494220	0.702153	0	0.00	0.702153	0.702153	0.702153	0
1779407820	0.702153	0	0.00	0.702153	0.702153	0.702153	0
1779321420	0.702153	0	0.00	0.702153	0.702153	0.702153	0
1779235020	0.702153	0	0.00	0.702153	0.702153	0.702153	0
1779148620	0.702153	0	0.00	0.702153	0.702153	0.702153	0
1779062220	0.702153	0.00222	0.32	0.7016729	0.702153	0.7016729	0
1778975820	0.699933	0	0.00	0.699933	0.699933	0.699933	0
1778889420	0.699933	0.0049639	0.71	0.699933	0.699933	0.699933	0
1778803020	0.6949691	0	0.00	0.6949691	0.6949691	0.6949691	0
1778716620	0.6949691	4.5E-5	0.01	0.6949691	0.6949691	0.6949691	0
1778630220	0.6949246	0.001677	0.24	0.6933596	0.6949246	0.6933596	0
1778543820	0.6932476	0.001628	0.24	0.6932476	0.6932476	0.6916196	0
1778457420	0.6916196	0	0.00	0.6916196	0.6916196	0.6916196	0
1778370960	0.6916196	-0.003892	-0.56	0.6916196	0.6955113	0.6916196	0
1778284620	0.6955113	0.0010066	0.14	0.6955113	0.6955113	0.6955113	0
1778198220	0.6945047	-0.001924	-0.28	0.6944131	0.6945047	0.6944131	0
1778111820	0.6964285	-0.001293	-0.19	0.6964285	0.6964285	0.6964285	0
1778025420	0.6977211	0.0020912	0.30	0.6976346	0.6977211	0.6956299	0
1777939020	0.6956299	0	0.00	0.6956299	0.6956299	0.6956299	0
1777852620	0.6956299	0.0006312	0.09	0.6956299	0.6956299	0.6956299	0
1777766220	0.6949987	0	0.00	0.6949987	0.6949987	0.6949987	0
1777679820	0.6949987	-0.002719	-0.39	0.6949987	0.6977181	0.6949987	0
1777593420	0.6977181	0	0.00	0.6977181	0.6977181	0.6977181	0
1777507020	0.6977181	0	0.00	0.6977181	0.6977181	0.6977181	0
1777420620	0.6977181	0.0017648	0.25	0.6961998	0.6977181	0.6961998	0
1777334220	0.6959533	2.7E-5	0.00	0.6951498	0.6959533	0.6951498	0
1777247820	0.6959265	-0.000675	-0.10	0.6959265	0.6959265	0.6959265	0
1777161420	0.6966011	0	0.00	0.6966011	0.6966011	0.6966011	0
1777075020	0.6966011	0	0.00	0.6966011	0.6966011	0.6966011	0
1776988620	0.6966011	0.0024392	0.35	0.6966011	0.6966011	0.6966011	0
1776902220	0.6941619	0.000596	0.09	0.6945372	0.6945372	0.6941619	0
1776815820	0.6935659	-0.000431	-0.06	0.6923651	0.6935659	0.6923651	0
1776729420	0.6939966	0.0011435	0.17	0.6939966	0.6939966	0.6939966	0
1776642960	0.6928531	0	0.00	0.6928531	0.6928531	0.6928531	0
1776556560	0.6928531	0.001216	0.18	0.6928531	0.6928531	0.6916371	0
1776470220	0.6916371	-0.000893	-0.13	0.6909665	0.6925297	0.6916371	0
1776383820	0.6925297	0.0006314	0.09	0.6909665	0.6925297	0.6909665	0
1776297420	0.6918983	-0.000167	-0.02	0.6918983	0.6918983	0.6918983	0
1776211020	0.6920655	-0.004904	-0.70	0.6920655	0.69697	0.6920655	0
1776124620	0.69697	0.001518	0.22	0.6978166	0.6978166	0.695452	0
1776038220	0.695452	-0.00266	-0.38	0.695452	0.695452	0.695452	0
1775951820	0.6981122	0	0.00	0.6981122	0.6981122	0.6981122	0
1775865420	0.6981122	0	0.00	0.6981122	0.6981122	0.6981122	0
1775779020	0.6981122	-0.000864	-0.12	0.6981122	0.6989765	0.6981122	0
1775692620	0.6989765	-0.007277	-1.03	0.6989765	0.6989765	0.6989765	0
1775606220	0.706253	0	0.00	0.706253	0.706253	0.706253	0
1775519820	0.706253	-0.002417	-0.34	0.7087657	0.7087657	0.706253	0
1775433420	0.7086703	0.0006028	0.09	0.7080675	0.7086703	0.7080675	0
1775347020	0.7080675	0.0010279	0.15	0.7080675	0.7080675	0.7080675	0
1775260620	0.7070396	0.0035606	0.51	0.7070396	0.7070396	0.7070396	0
1775174220	0.703479	-0.007473	-1.05	0.703479	0.703479	0.703479	0
1775087820	0.7109523	0	0.00	0.7109523	0.7109523	0.7109523	0
1775001420	0.7109523	-0.000918	-0.13	0.7109523	0.7109523	0.7109523	0
1774915020	0.7118704	0.0050789	0.72	0.7089905	0.7124393	0.7089905	0
1774828620	0.7067915	0	0.00	0.7067915	0.7067915	0.7067915	0
1774742220	0.7067915	0	0.00	0.7067915	0.7067915	0.7067915	0
1774655820	0.7067915	-0.00034	-0.05	0.70734	0.7067915	0.7067915	0
1774569420	0.7071315	0.0046399	0.66	0.7054408	0.7071315	0.7054408	0
1774483020	0.7024916	-8.5E-5	-0.01	0.7024916	0.7024916	0.7024916	0
1774396620	0.7025763	-0.003502	-0.50	0.704159	0.704159	0.7025763	0
1774310220	0.7060788	0.0022873	0.32	0.7060788	0.7060788	0.7060788	0
1774223820	0.7037915	0	0.00	0.7037915	0.7037915	0.7037915	0
1774137420	0.7037915	-0.002064	-0.29	0.7037915	0.7058558	0.7037915	0
1774051020	0.7058558	-0.005103	-0.72	0.7053889	0.7058558	0.7058558	0
1773964620	0.7109585	0.0040782	0.58	0.7109244	0.7109585	0.7109244	0
1773878220	0.7068803	9.0E-6	0.00	0.7071468	0.7071468	0.7068803	0
1773791820	0.7068711	-0.005658	-0.79	0.7098202	0.7098202	0.7068711	0
1773705420	0.7125295	0.0012518	0.18	0.7128314	0.7125295	0.7125295	0
1773619020	0.7112777	0.0029766	0.42	0.7112777	0.7112777	0.7112777	0
1773532620	0.7083011	0	0.00	0.7083011	0.7083011	0.7083011	0
1773446220	0.7083011	-0.000132	-0.02	0.7083011	0.7083011	0.7083011	0
1773359820	0.7084333	0.0068117	0.97	0.7062561	0.7085749	0.7057826	0
1773273420	0.7016216	-0.000414	-0.06	0.7016216	0.7016216	0.7016216	0

US Dollar vs XDR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。