ホーム
投資
FX
United States Dollar vs Special Drawing Rights (USDXDR)
United States Dollar vs Special Drawing Rights (USDXDR) 時系列データ

United States Dollar vs Special Drawing Rights (USDXDR)

0.7028

0.0039

( 0.55% )

変換

更新日時： 10:00:06

期間 †	前日比	前日比 %	始値	高値	安値
1	0.0067224	0.965745652212	0.6960839	0.7028063	0.6946289	FX
4	-0.0065202	-0.919209982991	0.7093265	0.7100025	0.6908816	FX
12	-0.0128642	-1.79750318058	0.7156705	0.7346372	0.6908816	FX
26	-0.0688466	-8.92196478494	0.7716529	0.7765051	0.6908816	FX
52	-0.0527231	-6.97829892523	0.7555294	0.7765051	0.6908816	FX
156	-0.0607669	-7.95822849728	0.7635732	0.7909309	0.6908816	FX
260	-0.0204526	-2.82783938089	0.7232589	0.7909309	0.6886035	FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1752623820	0.6989554	0.0014222	0.20	0.6989554	0.6989554	0.6989554
1752537420	0.6975332	0	0.00	0.6975332	0.6975332	0.6975332
1752451020	0.6975332	0	0.00	0.6975332	0.6975332	0.6975332
1752364620	0.6975332	0.0021198	0.30	0.6975332	0.6975332	0.6954134
1752278220	0.6954134	0	0.00	0.6954134	0.6954134	0.6954134
1752191820	0.6954134	-0.000671	-0.10	0.6947058	0.6954134	0.6947058
1752105420	0.6960839	0.001455	0.21	0.6960839	0.6960839	0.6946289
1752019020	0.6946289	0.0015315	0.22	0.6946289	0.6946289	0.6946289
1751932620	0.6930974	0.0004795	0.07	0.692562	0.6930974	0.6930974
1751846220	0.6926179	0	0.00	0.6926179	0.6926179	0.6926179
1751759820	0.6926179	6.2E-5	0.01	0.6926179	0.6926179	0.6926179
1751673420	0.6925561	0.0011709	0.17	0.6932476	0.6932476	0.6925561
1751587020	0.6913852	0	0.00	0.6913852	0.6913852	0.6913852
1751500620	0.6913852	-0.0048	-0.69	0.6908816	0.6913852	0.6908816
1751414220	0.6961849	0	0.00	0.6961849	0.6961849	0.6961849
1751327820	0.6961849	0.0002584	0.04	0.6961849	0.6961849	0.6961849
1751241420	0.6959265	0	0.00	0.6959265	0.6959265	0.6959265
1751155020	0.6959265	-0.001851	-0.27	0.6959265	0.6977778	0.6959265
1751068620	0.6977778	0.0024118	0.35	0.6977778	0.6977778	0.6977778
1750982220	0.695366	-0.007979	-1.13	0.6983363	0.6983363	0.695366
1750895820	0.7033455	0	0.00	0.7033455	0.7033455	0.7033455
1750809420	0.7033455	-0.006657	-0.94	0.7033455	0.7033455	0.7033455
1750723020	0.7100025	0.0023036	0.33	0.7100025	0.7100025	0.7100025
1750550400	0.7076989	-0.001628	-0.23	0.7076989	0.7076989	0.7076989
1750550220	0.7093265	0	0.00	0.7093265	0.7093265	0.7093265
1750463820	0.7093265	0	0.00	0.7093265	0.7093265	0.7093265
1750377420	0.7093265	0	0.00	0.7093265	0.7093265	0.7093265
1750291020	0.7093265	0.0020663	0.29	0.7093265	0.7093265	0.7072602
1750204620	0.7072602	0	0.00	0.7072602	0.7072602	0.7072602
1750118220	0.7072602	0.0012761	0.18	0.7072848	0.7072848	0.7072602
1750031820	0.7059841	0	0.00	0.7059841	0.7059841	0.7059841
1749945420	0.7059841	0	0.00	0.7059841	0.7059841	0.7059841
1749859020	0.7059841	-0.002185	-0.31	0.7057368	0.7059841	0.7057368
1749772620	0.7081689	-0.007225	-1.01	0.7081689	0.7081689	0.7081689
1749686220	0.7153943	0	0.00	0.7153943	0.7153943	0.7153943
1749599820	0.7153943	0	0.00	0.7153943	0.7153943	0.7153943
1749513420	0.7153943	0	0.00	0.7153943	0.7153943	0.7153943
1749427020	0.7153943	0	0.00	0.7153943	0.7153943	0.7153943
1749340620	0.7153943	-0.001392	-0.19	0.7153943	0.7167866	0.7153943
1749254220	0.7167866	0	0.00	0.7167866	0.7167866	0.7167866
1749167820	0.7167866	0	0.00	0.7167866	0.7167866	0.7167866
1749081420	0.7167866	-0.000501	-0.07	0.7167866	0.7167866	0.7167866
1748995020	0.7172877	-0.000278	-0.04	0.7129342	0.7172877	0.7129342
1748908620	0.7175653	-0.001027	-0.14	0.7175653	0.7175653	0.7175653
1748822220	0.7185924	-0.00116	-0.16	0.7187981	0.7197526	0.7185924
1748735820	0.7197526	0	0.00	0.7197526	0.7197526	0.7197526
1748649420	0.7197526	0	0.00	0.7197526	0.7197526	0.7197526
1748563020	0.7197526	0	0.00	0.7197526	0.7197526	0.7197526
1748476620	0.7197526	0.0041449	0.58	0.7197526	0.7197526	0.7197526
1748390220	0.7156077	-0.000198	-0.03	0.7156077	0.7156077	0.7156077
1748303820	0.7158055	-0.001791	-0.25	0.7170701	0.7158055	0.7158055
1748217420	0.7175968	0	0.00	0.7175968	0.7175968	0.7175968
1748131020	0.7175968	0	0.00	0.7175968	0.7175968	0.7175968
1748044620	0.7175968	-0.002607	-0.36	0.7221354	0.7221354	0.7175968
1747958220	0.7202037	-0.001945	-0.27	0.7202037	0.7202037	0.7202037
1747871820	0.7221482	-0.004312	-0.59	0.7221482	0.7221482	0.7221482
1747785420	0.7264599	-0.002874	-0.39	0.7264599	0.7264599	0.7264599
1747699020	0.7293338	-0.00144	-0.20	0.7293338	0.7293338	0.7293338
1747612620	0.7307743	0	0.00	0.7307743	0.7307743	0.7307743
1747526220	0.7307743	0	0.00	0.7307743	0.7307743	0.7307743
1747439820	0.7307743	-0.003863	-0.53	0.7307743	0.7346372	0.7307743
1747353420	0.7346372	0	0.00	0.7346372	0.7346372	0.7346372
1747267020	0.7346372	0	0.00	0.7346372	0.7346372	0.7346372
1747180620	0.7346372	0.0097716	1.35	0.7346372	0.7346372	0.7346372
1747094220	0.7248656	0	0.00	0.7248656	0.7248656	0.7248656
1747007820	0.7248656	0	0.00	0.7248656	0.7248656	0.7248656
1746921420	0.7248656	0.0062163	0.86	0.7248656	0.7248656	0.7186493
1746835020	0.7186493	0	0.00	0.7186493	0.7186493	0.7186493
1746748620	0.7186493	0	0.00	0.7186493	0.7186493	0.7186493
1746662220	0.7186493	-0.00301	-0.42	0.7186493	0.7216595	0.7186493
1746575820	0.7216595	0	0.00	0.7216595	0.7216595	0.7216595
1746489420	0.7216595	-0.001353	-0.19	0.7216595	0.7216595	0.7216595
1746403020	0.7230122	0	0.00	0.7230122	0.7230122	0.7230122
1746316620	0.7230122	0	0.00	0.7230122	0.7230122	0.7230122
1746230220	0.7230122	0.0001057	0.01	0.7230122	0.7230122	0.7230122
1746143820	0.7229065	0.0061766	0.86	0.720544	0.7229065	0.7201783
1746057420	0.7167299	0.0010688	0.15	0.7167299	0.7167299	0.7167299
1745971020	0.7156611	-0.002169	-0.30	0.7156611	0.7156611	0.7156611
1745884620	0.7178304	-0.001126	-0.16	0.7178304	0.7178304	0.7178304
1745798220	0.7189565	0	0.00	0.7189565	0.7189565	0.7189565
1745711820	0.7189565	0	0.00	0.7189565	0.7189565	0.7189565
1745625420	0.7189565	-0.000228	-0.03	0.7189565	0.7189565	0.7189565
1745539020	0.7191847	0.0035142	0.49	0.7191847	0.7191847	0.7191847
1745452620	0.7156705	0.0057113	0.80	0.7156705	0.7156705	0.7156705
1745366220	0.7099592	-0.001483	-0.21	0.7099592	0.7099592	0.7099592
1745279820	0.7114421	-0.004486	-0.63	0.7114421	0.7114421	0.7114421
1745193420	0.715928	-0.001363	-0.19	0.715928	0.7172908	0.715928
1745107020	0.7172908	-0.002049	-0.28	0.7172908	0.7176978	0.7172908
1745020620	0.71934	0	0.00	0.71934	0.71934	0.71934
1744934220	0.71934	0	0.00	0.71934	0.71934	0.71934
1744847820	0.71934	0	0.00	0.71934	0.71934	0.71934