Hot Features
プレミアム
United States Dollar vs Uganda New Shilling (USDUGX)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.5985 | -0.587599436007 | 3675.7183 | 3675.7183 | 3647.3951 | 0 | 0 | FX |
| 4 | -112.8401 | -2.99552166722 | 3766.9599 | 3771.106 | 3636.5221 | 0 | 0 | FX |
| 12 | -53.0529 | -1.43108790157 | 3707.1727 | 3787.9702 | 3636.5221 | 0 | 0 | FX |
| 26 | 45.7296 | 1.26731305278 | 3608.3902 | 3787.9702 | 3457.955 | 0 | 0 | FX |
| 52 | 67.0757 | 1.86994355603 | 3587.0441 | 3787.9702 | 3412.6198 | 0 | 0 | FX |
| 156 | -54.0389 | -1.45729739129 | 3708.1587 | 3951.8916 | 3412.6198 | 0 | 0 | FX |
| 260 | 84.0283 | 2.35367356831 | 3570.0915 | 3951.8916 | 3412.6198 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783295820 | 3650.9809 | 0 | 0.00 | 3650.9809 | 3650.9809 | 3650.9809 | 0 |
| 1783209360 | 3650.9809 | -2.3 | -0.06 | 3650.9809 | 3653.2794 | 3650.9809 | 0 |
| 1783123020 | 3653.2794 | -11.24 | -0.31 | 3657.6726 | 3656.2495 | 3647.3951 | 0 |
| 1783036620 | 3664.5154 | -1.26 | -0.03 | 3664.5154 | 3665.7715 | 3664.5154 | 0 |
| 1782950220 | 3665.7715 | 6.4 | 0.17 | 3662.7532 | 3665.7715 | 3662.7532 | 0 |
| 1782863820 | 3659.3695 | 0.36 | 0.01 | 3661.2871 | 3669.8697 | 3659.3695 | 0 |
| 1782777420 | 3659.0116 | -14.69 | -0.40 | 3675.7183 | 3675.7183 | 3659.0116 | 0 |
| 1782691020 | 3673.7022 | 0 | 0.00 | 3673.7022 | 3673.7022 | 3673.7022 | 0 |
| 1782604620 | 3673.7022 | 2.59 | 0.07 | 3673.7022 | 3673.7022 | 3673.7022 | 0 |
| 1782518220 | 3671.1086 | -19.59 | -0.53 | 3686.8868 | 3690.6954 | 3671.1086 | 0 |
| 1782431820 | 3690.6954 | 1.35 | 0.04 | 3682.4502 | 3701.8094 | 3682.4502 | 0 |
| 1782345420 | 3689.3503 | 21.91 | 0.60 | 3689.3503 | 3689.3503 | 3667.4429 | 0 |
| 1782259020 | 3667.4429 | 15.65 | 0.43 | 3660.5905 | 3667.4429 | 3651.7957 | 0 |
| 1782172620 | 3651.7957 | 15.27 | 0.42 | 3651.7957 | 3651.7957 | 3636.5221 | 0 |
| 1782086220 | 3636.5221 | -2 | -0.05 | 3636.5221 | 3636.5221 | 3636.5221 | 0 |
| 1781999820 | 3638.5201 | 0 | 0.00 | 3638.5201 | 3638.5201 | 3638.5201 | 0 |
| 1781913420 | 3638.5201 | -12.67 | -0.35 | 3638.5201 | 3651.1864 | 3638.5201 | 0 |
| 1781827020 | 3651.1864 | -0.11 | -0.00 | 3651.1864 | 3651.294 | 3651.1864 | 0 |
| 1781740620 | 3651.294 | -50.27 | -1.36 | 3651.294 | 3701.5655 | 3651.294 | 0 |
| 1781654220 | 3701.5655 | -13.58 | -0.37 | 3720.4447 | 3720.4447 | 3701.5655 | 0 |
| 1781567820 | 3715.1409 | -34.16 | -0.91 | 3715.1409 | 3749.298 | 3715.1409 | 0 |
| 1781481420 | 3749.298 | 0 | 0.00 | 3749.298 | 3749.298 | 3749.298 | 0 |
| 1781395020 | 3749.298 | -0.13 | -0.00 | 3749.298 | 3749.4276 | 3749.298 | 0 |
| 1781308620 | 3749.4276 | -18.37 | -0.49 | 3757.2116 | 3757.2116 | 3749.4276 | 0 |
| 1781222220 | 3767.7956 | 1.56 | 0.04 | 3767.7956 | 3767.7956 | 3766.232 | 0 |
| 1781135820 | 3766.232 | -4.87 | -0.13 | 3766.232 | 3771.106 | 3766.232 | 0 |
| 1781049420 | 3771.106 | 4.15 | 0.11 | 3771.106 | 3771.106 | 3766.9599 | 0 |
| 1780963020 | 3766.9599 | -2.02 | -0.05 | 3766.9599 | 3768.9802 | 3766.9599 | 0 |
| 1780876620 | 3768.9802 | 0 | 0.00 | 3768.9802 | 3768.9802 | 3768.9802 | 0 |
| 1780790220 | 3768.9802 | 0 | 0.00 | 3768.9802 | 3768.9802 | 3768.9802 | 0 |
| 1780703820 | 3768.9802 | 6.47 | 0.17 | 3771.0663 | 3770.7578 | 3768.9802 | 0 |
| 1780617420 | 3762.5123 | -2.14 | -0.06 | 3762.5123 | 3764.6532 | 3762.5123 | 0 |
| 1780531020 | 3764.6532 | -0.05 | -0.00 | 3764.6532 | 3764.7058 | 3764.6532 | 0 |
| 1780444620 | 3764.7058 | -5.91 | -0.16 | 3774.9149 | 3774.9149 | 3764.7058 | 0 |
| 1780358220 | 3770.6199 | 0.7 | 0.02 | 3770.6199 | 3770.6199 | 3769.9222 | 0 |
| 1780271820 | 3769.9222 | 0 | 0.00 | 3769.9222 | 3769.9222 | 3769.9222 | 0 |
| 1780185420 | 3769.9222 | 0 | 0.00 | 3769.9222 | 3769.9222 | 3769.9222 | 0 |
| 1780099020 | 3769.9222 | -5.79 | -0.15 | 3762.2156 | 3769.9222 | 3762.2156 | 0 |
| 1780012620 | 3775.7141 | 3.36 | 0.09 | 3778.4719 | 3778.4719 | 3775.7141 | 0 |
| 1779926220 | 3772.3529 | -2.53 | -0.07 | 3776.4707 | 3776.4707 | 3772.3529 | 0 |
| 1779839820 | 3774.8813 | 5.36 | 0.14 | 3774.8813 | 3774.8813 | 3769.5174 | 0 |
| 1779753420 | 3769.5174 | -3.68 | -0.10 | 3769.5174 | 3773.1958 | 3769.5174 | 0 |
| 1779667020 | 3773.1958 | -9.91 | -0.26 | 3773.1958 | 3783.1086 | 3773.1958 | 0 |
| 1779580620 | 3783.1086 | -4.86 | -0.13 | 3783.1086 | 3787.9702 | 3783.1086 | 0 |
| 1779494220 | 3787.9702 | 6.11 | 0.16 | 3787.9702 | 3787.9702 | 3781.8563 | 0 |
| 1779407820 | 3781.8563 | 6.11 | 0.16 | 3781.8563 | 3781.8563 | 3775.7486 | 0 |
| 1779321420 | 3775.7486 | 4.53 | 0.12 | 3775.7486 | 3775.7486 | 3771.2141 | 0 |
| 1779235020 | 3771.2141 | 2.12 | 0.06 | 3771.2141 | 3771.2141 | 3769.0905 | 0 |
| 1779148620 | 3769.0905 | 7 | 0.19 | 3769.0905 | 3769.0905 | 3762.0952 | 0 |
| 1779062220 | 3762.0952 | 5.82 | 0.15 | 3762.0952 | 3762.0952 | 3762.0952 | 0 |
| 1778975820 | 3756.2797 | 0 | 0.00 | 3756.2797 | 3756.2797 | 3756.2797 | 0 |
| 1778889420 | 3756.2797 | 15.75 | 0.42 | 3756.2797 | 3756.2797 | 3740.529 | 0 |
| 1778803020 | 3740.529 | -9.17 | -0.24 | 3740.529 | 3749.6958 | 3740.529 | 0 |
| 1778716620 | 3749.6958 | -9.46 | -0.25 | 3759.4081 | 3759.4081 | 3749.6958 | 0 |
| 1778630220 | 3759.1519 | -1.11 | -0.03 | 3758.5115 | 3760.261 | 3758.5115 | 0 |
| 1778543820 | 3760.261 | 23.24 | 0.62 | 3758.68 | 3760.261 | 3737.0183 | 0 |
| 1778457420 | 3737.0183 | 0 | 0.00 | 3737.0183 | 3737.0183 | 3737.0183 | 0 |
| 1778370960 | 3737.0183 | -9.53 | -0.25 | 3737.0183 | 3746.5471 | 3737.0183 | 0 |
| 1778284620 | 3746.5471 | 0.09 | 0.00 | 3752.286 | 3752.286 | 3746.5471 | 0 |
| 1778198220 | 3746.4565 | -14.91 | -0.40 | 3741.3129 | 3761.3698 | 3741.3129 | 0 |
| 1778111820 | 3761.3698 | -12.89 | -0.34 | 3767.2709 | 3767.2709 | 3761.3698 | 0 |
| 1778025420 | 3774.2626 | 20.68 | 0.55 | 3776.5559 | 3776.5559 | 3753.5779 | 0 |
| 1777939020 | 3753.5779 | -7.41 | -0.20 | 3753.5779 | 3760.9873 | 3753.5779 | 0 |
| 1777852620 | 3760.9873 | 0 | 0.00 | 3760.9873 | 3760.9873 | 3760.9873 | 0 |
| 1777766220 | 3760.9873 | 0 | 0.00 | 3760.9873 | 3760.9873 | 3760.9873 | 0 |
| 1777679820 | 3760.9873 | 0 | 0.00 | 3760.9873 | 3760.9873 | 3760.9873 | 0 |
| 1777593420 | 3760.9873 | 34.57 | 0.93 | 3760.9873 | 3760.9873 | 3726.4215 | 0 |
| 1777507020 | 3726.4215 | 7.15 | 0.19 | 3726.4215 | 3726.4215 | 3719.2679 | 0 |
| 1777420620 | 3719.2679 | -8.76 | -0.24 | 3729.2894 | 3733.2399 | 3719.2679 | 0 |
| 1777334220 | 3728.0327 | 13.81 | 0.37 | 3721.8413 | 3728.0327 | 3714.2247 | 0 |
| 1777247820 | 3714.2247 | -5.25 | -0.14 | 3714.2247 | 3714.2247 | 3714.2247 | 0 |
| 1777161420 | 3719.4759 | 0 | 0.00 | 3719.4759 | 3719.4759 | 3719.4759 | 0 |
| 1777075020 | 3719.4759 | -1.05 | -0.03 | 3719.4759 | 3720.524 | 3719.4759 | 0 |
| 1776988620 | 3720.524 | 13.64 | 0.37 | 3717.8085 | 3720.524 | 3717.8085 | 0 |
| 1776902220 | 3706.8884 | 2.73 | 0.07 | 3707.3278 | 3707.3278 | 3704.1602 | 0 |
| 1776815820 | 3704.1602 | -0.09 | -0.00 | 3701.2675 | 3704.4909 | 3701.2675 | 0 |
| 1776729420 | 3704.2542 | -5.46 | -0.15 | 3715.7707 | 3715.7707 | 3704.2542 | 0 |
| 1776642960 | 3709.7116 | 0 | 0.00 | 3709.7116 | 3709.7116 | 3709.7116 | 0 |
| 1776556560 | 3709.7116 | 6.51 | 0.18 | 3709.7116 | 3709.7116 | 3703.2013 | 0 |
| 1776470220 | 3703.2013 | 8.11 | 0.22 | 3685.9334 | 3703.2013 | 3695.0893 | 0 |
| 1776383820 | 3695.0893 | -0.11 | -0.00 | 3685.9334 | 3695.0893 | 3685.9334 | 0 |
| 1776297420 | 3695.1971 | -14.11 | -0.38 | 3712.2477 | 3712.2477 | 3695.1971 | 0 |
| 1776211020 | 3709.3063 | -22.24 | -0.60 | 3709.3063 | 3731.5472 | 3709.3063 | 0 |
| 1776124620 | 3731.5472 | 36.91 | 1.00 | 3707.1727 | 3733.7481 | 3694.6421 | 0 |
| 1776038220 | 3694.6421 | -4.23 | -0.11 | 3694.6421 | 3694.6421 | 3694.6421 | 0 |
| 1775951820 | 3698.8674 | 0 | 0.00 | 3698.8674 | 3698.8674 | 3698.8674 | 0 |
| 1775865420 | 3698.8674 | 18.36 | 0.50 | 3698.8674 | 3698.8674 | 3680.5038 | 0 |
| 1775779020 | 3680.5038 | -16.69 | -0.45 | 3682.7729 | 3697.1973 | 3680.5038 | 0 |
| 1775692620 | 3697.1973 | -58.86 | -1.57 | 3716.9657 | 3716.9657 | 3697.1973 | 0 |
| 1775606220 | 3756.0595 | 12.83 | 0.34 | 3756.0595 | 3756.0595 | 3743.2344 | 0 |
| 1775519820 | 3743.2344 | 0 | 0.00 | 3743.2344 | 3743.2344 | 3743.2344 | 0 |
| 1775433420 | 3743.2344 | 0 | 0.00 | 3743.2344 | 3743.2344 | 3743.2344 | 0 |
| 1775347020 | 3743.2344 | 0 | 0.00 | 3743.2344 | 3743.2344 | 3743.2344 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
