Hot Features
プレミアム
United States Dollar vs Uganda New Shilling (USDUGX)
FX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5788 | 0.0419374618624 | 3764.6532 | 3771.106 | 3762.5123 | 0 | 0 | FX |
| 4 | 6.8239 | 0.181515276301 | 3759.4081 | 3787.9702 | 3740.529 | 0 | 0 | FX |
| 12 | 0.2043 | 0.0054248140554 | 3766.0277 | 3787.9702 | 3680.5038 | 0 | 0 | FX |
| 26 | 217.4328 | 6.12694006468 | 3548.7992 | 3787.9702 | 3457.955 | 0 | 0 | FX |
| 52 | 159.854 | 4.43253591276 | 3606.378 | 3787.9702 | 3412.6198 | 0 | 0 | FX |
| 156 | 40.8997 | 1.0978805837 | 3725.3323 | 3951.8916 | 3412.6198 | 0 | 0 | FX |
| 260 | 248.879 | 7.07574701771 | 3517.353 | 3951.8916 | 3412.6198 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049420 | 3771.106 | 4.15 | 0.11 | 3771.106 | 3771.106 | 3766.9599 | 0 |
| 1780963020 | 3766.9599 | -2.02 | -0.05 | 3766.9599 | 3768.9802 | 3766.9599 | 0 |
| 1780876620 | 3768.9802 | 0 | 0.00 | 3768.9802 | 3768.9802 | 3768.9802 | 0 |
| 1780790220 | 3768.9802 | 0 | 0.00 | 3768.9802 | 3768.9802 | 3768.9802 | 0 |
| 1780703820 | 3768.9802 | 6.47 | 0.17 | 3771.0663 | 3770.7578 | 3768.9802 | 0 |
| 1780617420 | 3762.5123 | -2.14 | -0.06 | 3762.5123 | 3764.6532 | 3762.5123 | 0 |
| 1780531020 | 3764.6532 | -0.05 | -0.00 | 3764.6532 | 3764.7058 | 3764.6532 | 0 |
| 1780444620 | 3764.7058 | -5.91 | -0.16 | 3774.9149 | 3774.9149 | 3764.7058 | 0 |
| 1780358220 | 3770.6199 | 0.7 | 0.02 | 3770.6199 | 3770.6199 | 3769.9222 | 0 |
| 1780271820 | 3769.9222 | 0 | 0.00 | 3769.9222 | 3769.9222 | 3769.9222 | 0 |
| 1780185420 | 3769.9222 | 0 | 0.00 | 3769.9222 | 3769.9222 | 3769.9222 | 0 |
| 1780099020 | 3769.9222 | -5.79 | -0.15 | 3762.2156 | 3769.9222 | 3762.2156 | 0 |
| 1780012620 | 3775.7141 | 3.36 | 0.09 | 3778.4719 | 3778.4719 | 3775.7141 | 0 |
| 1779926220 | 3772.3529 | -2.53 | -0.07 | 3776.4707 | 3776.4707 | 3772.3529 | 0 |
| 1779839820 | 3774.8813 | 5.36 | 0.14 | 3774.8813 | 3774.8813 | 3769.5174 | 0 |
| 1779753420 | 3769.5174 | -3.68 | -0.10 | 3769.5174 | 3773.1958 | 3769.5174 | 0 |
| 1779667020 | 3773.1958 | -9.91 | -0.26 | 3773.1958 | 3783.1086 | 3773.1958 | 0 |
| 1779580620 | 3783.1086 | -4.86 | -0.13 | 3783.1086 | 3787.9702 | 3783.1086 | 0 |
| 1779494220 | 3787.9702 | 6.11 | 0.16 | 3787.9702 | 3787.9702 | 3781.8563 | 0 |
| 1779407820 | 3781.8563 | 6.11 | 0.16 | 3781.8563 | 3781.8563 | 3775.7486 | 0 |
| 1779321420 | 3775.7486 | 4.53 | 0.12 | 3775.7486 | 3775.7486 | 3771.2141 | 0 |
| 1779235020 | 3771.2141 | 2.12 | 0.06 | 3771.2141 | 3771.2141 | 3769.0905 | 0 |
| 1779148620 | 3769.0905 | 7 | 0.19 | 3769.0905 | 3769.0905 | 3762.0952 | 0 |
| 1779062220 | 3762.0952 | 0 | 0.00 | 3762.0952 | 3762.0952 | 3762.0952 | 0 |
| 1778975820 | 3762.0952 | 5.82 | 0.15 | 3762.0952 | 3762.0952 | 3756.2797 | 0 |
| 1778889420 | 3756.2797 | 15.75 | 0.42 | 3756.2797 | 3756.2797 | 3740.529 | 0 |
| 1778803020 | 3740.529 | -9.17 | -0.24 | 3740.529 | 3749.6958 | 3740.529 | 0 |
| 1778716620 | 3749.6958 | -9.46 | -0.25 | 3759.4081 | 3759.4081 | 3749.6958 | 0 |
| 1778630220 | 3759.1519 | -1.11 | -0.03 | 3758.5115 | 3760.261 | 3758.5115 | 0 |
| 1778543820 | 3760.261 | 13.71 | 0.37 | 3758.68 | 3760.261 | 3737.0183 | 0 |
| 1778457420 | 3746.5471 | 0 | 0.00 | 3746.5471 | 3746.5471 | 3746.5471 | 0 |
| 1778371020 | 3746.5471 | 0 | 0.00 | 3746.5471 | 3746.5471 | 3746.5471 | 0 |
| 1778284620 | 3746.5471 | 0.09 | 0.00 | 3752.286 | 3752.286 | 3746.5471 | 0 |
| 1778198220 | 3746.4565 | -14.91 | -0.40 | 3741.3129 | 3761.3698 | 3741.3129 | 0 |
| 1778111820 | 3761.3698 | -12.89 | -0.34 | 3767.2709 | 3767.2709 | 3761.3698 | 0 |
| 1778025420 | 3774.2626 | 20.68 | 0.55 | 3776.5559 | 3776.5559 | 3753.5779 | 0 |
| 1777939020 | 3753.5779 | -7.41 | -0.20 | 3753.5779 | 3760.9873 | 3753.5779 | 0 |
| 1777852620 | 3760.9873 | 0 | 0.00 | 3760.9873 | 3760.9873 | 3760.9873 | 0 |
| 1777766220 | 3760.9873 | 0 | 0.00 | 3760.9873 | 3760.9873 | 3760.9873 | 0 |
| 1777679820 | 3760.9873 | 0 | 0.00 | 3760.9873 | 3760.9873 | 3760.9873 | 0 |
| 1777593420 | 3760.9873 | 34.57 | 0.93 | 3760.9873 | 3760.9873 | 3726.4215 | 0 |
| 1777507020 | 3726.4215 | 7.15 | 0.19 | 3726.4215 | 3726.4215 | 3719.2679 | 0 |
| 1777420620 | 3719.2679 | -8.76 | -0.24 | 3729.2894 | 3733.2399 | 3719.2679 | 0 |
| 1777334220 | 3728.0327 | 13.81 | 0.37 | 3721.8413 | 3728.0327 | 3714.2247 | 0 |
| 1777247820 | 3714.2247 | -5.25 | -0.14 | 3714.2247 | 3714.2247 | 3714.2247 | 0 |
| 1777161420 | 3719.4759 | 0 | 0.00 | 3719.4759 | 3719.4759 | 3719.4759 | 0 |
| 1777075020 | 3719.4759 | -1.05 | -0.03 | 3719.4759 | 3720.524 | 3719.4759 | 0 |
| 1776988620 | 3720.524 | 13.64 | 0.37 | 3717.8085 | 3720.524 | 3717.8085 | 0 |
| 1776902220 | 3706.8884 | 2.73 | 0.07 | 3707.3278 | 3707.3278 | 3704.1602 | 0 |
| 1776815820 | 3704.1602 | -0.09 | -0.00 | 3701.2675 | 3704.4909 | 3701.2675 | 0 |
| 1776729420 | 3704.2542 | -5.46 | -0.15 | 3715.7707 | 3715.7707 | 3704.2542 | 0 |
| 1776642960 | 3709.7116 | 0 | 0.00 | 3709.7116 | 3709.7116 | 3709.7116 | 0 |
| 1776556560 | 3709.7116 | 6.51 | 0.18 | 3709.7116 | 3709.7116 | 3703.2013 | 0 |
| 1776470220 | 3703.2013 | 8.11 | 0.22 | 3702.5891 | 3703.2013 | 3695.0893 | 0 |
| 1776383820 | 3695.0893 | -0.11 | -0.00 | 3685.9334 | 3695.0893 | 3685.9334 | 0 |
| 1776297420 | 3695.1971 | -14.11 | -0.38 | 3712.2477 | 3712.2477 | 3695.1971 | 0 |
| 1776211020 | 3709.3063 | -22.24 | -0.60 | 3709.3063 | 3731.5472 | 3709.3063 | 0 |
| 1776124620 | 3731.5472 | 36.91 | 1.00 | 3707.1727 | 3733.7481 | 3694.6421 | 0 |
| 1776038220 | 3694.6421 | -4.23 | -0.11 | 3694.6421 | 3694.6421 | 3694.6421 | 0 |
| 1775951820 | 3698.8674 | 0 | 0.00 | 3698.8674 | 3698.8674 | 3698.8674 | 0 |
| 1775865420 | 3698.8674 | 18.36 | 0.50 | 3698.8674 | 3698.8674 | 3680.5038 | 0 |
| 1775779020 | 3680.5038 | -16.69 | -0.45 | 3682.7729 | 3697.1973 | 3680.5038 | 0 |
| 1775692620 | 3697.1973 | -58.86 | -1.57 | 3716.9657 | 3716.9657 | 3697.1973 | 0 |
| 1775606220 | 3756.0595 | 12.83 | 0.34 | 3756.0595 | 3756.0595 | 3743.2344 | 0 |
| 1775519820 | 3743.2344 | 0 | 0.00 | 3743.2344 | 3743.2344 | 3743.2344 | 0 |
| 1775433420 | 3743.2344 | 0 | 0.00 | 3743.2344 | 3743.2344 | 3743.2344 | 0 |
| 1775347020 | 3743.2344 | 0 | 0.00 | 3743.2344 | 3743.2344 | 3743.2344 | 0 |
| 1775260620 | 3743.2344 | -8.99 | -0.24 | 3743.2344 | 3743.2344 | 3743.2344 | 0 |
| 1775174220 | 3752.2262 | 27.92 | 0.75 | 3726.2688 | 3752.2262 | 3726.2688 | 0 |
| 1775087820 | 3724.3097 | -38.58 | -1.03 | 3724.3097 | 3762.8874 | 3724.3097 | 0 |
| 1775001420 | 3762.8874 | -6.81 | -0.18 | 3764.7879 | 3764.7879 | 3762.8874 | 0 |
| 1774915020 | 3769.6992 | 56.56 | 1.52 | 3725.3479 | 3772.5798 | 3725.3479 | 0 |
| 1774828620 | 3713.1349 | 0 | 0.00 | 3713.1349 | 3713.1349 | 3713.1349 | 0 |
| 1774742220 | 3713.1349 | -12.55 | -0.34 | 3713.1349 | 3725.6878 | 3713.1349 | 0 |
| 1774655820 | 3725.6878 | 9.75 | 0.26 | 3717.0466 | 3725.6878 | 3714.4701 | 0 |
| 1774569420 | 3715.935 | 13.75 | 0.37 | 3713.0714 | 3717.4495 | 3713.0714 | 0 |
| 1774483020 | 3702.1869 | -35.47 | -0.95 | 3737.2393 | 3737.2393 | 3702.1869 | 0 |
| 1774396620 | 3737.6577 | -31.88 | -0.85 | 3765.9305 | 3765.9305 | 3737.6577 | 0 |
| 1774310220 | 3769.5421 | -9.39 | -0.25 | 3785.6036 | 3785.6036 | 3769.5421 | 0 |
| 1774223820 | 3778.9316 | 0 | 0.00 | 3778.9316 | 3778.9316 | 3778.9316 | 0 |
| 1774137420 | 3778.9316 | 0 | 0.00 | 3778.9316 | 3778.9316 | 3778.9316 | 0 |
| 1774051020 | 3778.9316 | -2.43 | -0.06 | 3751.7887 | 3778.9316 | 3754.2396 | 0 |
| 1773964620 | 3781.3624 | 13.69 | 0.36 | 3785.225 | 3785.225 | 3781.3624 | 0 |
| 1773878220 | 3767.6772 | -3.84 | -0.10 | 3766.0277 | 3767.6772 | 3764.086 | 0 |
| 1773791820 | 3771.5208 | -3.12 | -0.08 | 3770.9582 | 3771.5208 | 3770.9582 | 0 |
| 1773705420 | 3774.6366 | 15.1 | 0.40 | 3767.5347 | 3774.6366 | 3766.1362 | 0 |
| 1773619020 | 3759.5361 | -1.79 | -0.05 | 3759.5361 | 3759.5361 | 3759.5361 | 0 |
| 1773532620 | 3761.3234 | 0 | 0.00 | 3761.3234 | 3761.3234 | 3761.3234 | 0 |
| 1773446220 | 3761.3234 | 4.65 | 0.12 | 3756.0723 | 3761.3234 | 3756.0723 | 0 |
| 1773359820 | 3756.6757 | 62.62 | 1.70 | 3708.7537 | 3757.4099 | 3708.7537 | 0 |
| 1773273420 | 3694.0588 | -13.9 | -0.37 | 3708.4497 | 3708.4497 | 3694.0588 | 0 |
| 1773187020 | 3707.9555 | -57.34 | -1.52 | 3745.95 | 3745.95 | 3707.9555 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
