Hot Features
プレミアム
United States Dollar vs Trinidad and Tobago Dollar (USDTTD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0226646 | 0.334814164297 | 6.7693074 | 6.791972 | 6.7674061 | 0 | 0 | FX |
| 4 | 0.0011051 | 0.0162733273421 | 6.7908669 | 6.8047464 | 6.760486 | 0 | 0 | FX |
| 12 | -0.0287052 | -0.42085557135 | 6.8206772 | 6.8234978 | 6.7172459 | 0 | 0 | FX |
| 26 | 0.0499094 | 0.740269009072 | 6.7420626 | 6.8438145 | 6.7172459 | 0 | 0 | FX |
| 52 | 0.002024 | 0.0298087702586 | 6.789948 | 6.8438145 | 6.6735688 | 0 | 0 | FX |
| 156 | 0.0057492 | 0.0847187039011 | 6.7862228 | 6.8898678 | 6.6557551 | 0 | 0 | FX |
| 260 | 0.0130848 | 0.19302283124 | 6.7788872 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781135820 | 6.7901849 | 0.01 | 0.14 | 6.7901849 | 6.7901849 | 6.7807304 | 0 |
| 1781049420 | 6.7807304 | 0.01 | 0.20 | 6.7807304 | 6.7807304 | 6.7674061 | 0 |
| 1780963020 | 6.7674061 | -0.01 | -0.14 | 6.7674061 | 6.7769518 | 6.7674061 | 0 |
| 1780876620 | 6.7769518 | 0 | 0.00 | 6.7769518 | 6.7769518 | 6.7769518 | 0 |
| 1780790220 | 6.7769518 | 0 | 0.00 | 6.7769518 | 6.7769518 | 6.7769518 | 0 |
| 1780703820 | 6.7769518 | 0.01 | 0.11 | 6.7851929 | 6.7846086 | 6.7769518 | 0 |
| 1780617420 | 6.7693074 | -0.01 | -0.17 | 6.7693074 | 6.7805071 | 6.7693074 | 0 |
| 1780531020 | 6.7805071 | -0 | -0.03 | 6.7805071 | 6.78231 | 6.7805071 | 0 |
| 1780444620 | 6.78231 | -0.01 | -0.15 | 6.800177 | 6.800177 | 6.78231 | 0 |
| 1780358220 | 6.7925565 | -0 | -0.02 | 6.7925565 | 6.7936229 | 6.7925565 | 0 |
| 1780271820 | 6.7936229 | 0 | 0.00 | 6.7936229 | 6.7936229 | 6.7936229 | 0 |
| 1780185420 | 6.7936229 | 0 | 0.00 | 6.7936229 | 6.7936229 | 6.7936229 | 0 |
| 1780099020 | 6.7936229 | 0.01 | 0.13 | 6.760486 | 6.7936229 | 6.760486 | 0 |
| 1780012620 | 6.784742 | -0.01 | -0.13 | 6.8047464 | 6.8047464 | 6.784742 | 0 |
| 1779926220 | 6.7938144 | 0.01 | 0.11 | 6.789113 | 6.7938144 | 6.789113 | 0 |
| 1779839820 | 6.7862265 | -0 | -0.01 | 6.7862265 | 6.7866774 | 6.7862265 | 0 |
| 1779753420 | 6.7866774 | 0.02 | 0.35 | 6.7866774 | 6.7866774 | 6.7628865 | 0 |
| 1779667020 | 6.7628865 | -0.02 | -0.26 | 6.7628865 | 6.7806537 | 6.7628865 | 0 |
| 1779580620 | 6.7806537 | -0.01 | -0.13 | 6.7806537 | 6.789426 | 6.7806537 | 0 |
| 1779494220 | 6.789426 | 0.01 | 0.13 | 6.789426 | 6.789426 | 6.7807266 | 0 |
| 1779407820 | 6.7807266 | 0 | 0.00 | 6.7807266 | 6.7807266 | 6.7806547 | 0 |
| 1779321420 | 6.7806547 | -0 | -0.00 | 6.7806547 | 6.7807841 | 6.7806547 | 0 |
| 1779235020 | 6.7807841 | -0.01 | -0.11 | 6.7807841 | 6.7884062 | 6.7807841 | 0 |
| 1779148620 | 6.7884062 | -0.01 | -0.18 | 6.7884062 | 6.8008429 | 6.7884062 | 0 |
| 1779062220 | 6.8008429 | 0 | 0.00 | 6.8008429 | 6.8008429 | 6.8008429 | 0 |
| 1778975820 | 6.8008429 | 0.01 | 0.15 | 6.8008429 | 6.8008429 | 6.7909133 | 0 |
| 1778889420 | 6.7909133 | 0 | 0.00 | 6.7909133 | 6.7909133 | 6.7908669 | 0 |
| 1778803020 | 6.7908669 | 0.01 | 0.09 | 6.7908669 | 6.7908669 | 6.784798 | 0 |
| 1778716620 | 6.784798 | -0 | -0.04 | 6.7876309 | 6.7876309 | 6.784798 | 0 |
| 1778630220 | 6.7873418 | 0.01 | 0.12 | 6.7806693 | 6.7876887 | 6.7806693 | 0 |
| 1778543820 | 6.7795169 | 0 | 0.04 | 6.7765801 | 6.7795169 | 6.7593573 | 0 |
| 1778457420 | 6.7765925 | 0 | 0.00 | 6.7765925 | 6.7765925 | 6.7765925 | 0 |
| 1778371020 | 6.7765925 | 0 | 0.00 | 6.7765925 | 6.7765925 | 6.7765925 | 0 |
| 1778284620 | 6.7765925 | 0 | 0.01 | 6.7866841 | 6.7866841 | 6.7765925 | 0 |
| 1778198220 | 6.7761404 | -0 | -0.04 | 6.7667798 | 6.7786111 | 6.7667798 | 0 |
| 1778111820 | 6.7786111 | 0 | 0.02 | 6.7645841 | 6.7786111 | 6.7645841 | 0 |
| 1778025420 | 6.7770807 | -0.02 | -0.25 | 6.7811985 | 6.7942039 | 6.7770807 | 0 |
| 1777939020 | 6.7942039 | 0 | 0.07 | 6.7942039 | 6.7942039 | 6.7893856 | 0 |
| 1777852620 | 6.7893856 | 0 | 0.00 | 6.7893856 | 6.7893856 | 6.7893856 | 0 |
| 1777766220 | 6.7893856 | 0 | 0.00 | 6.7893856 | 6.7893856 | 6.7893856 | 0 |
| 1777679820 | 6.7893856 | 0 | 0.00 | 6.7893856 | 6.7893856 | 6.7893856 | 0 |
| 1777593420 | 6.7893856 | -0.01 | -0.18 | 6.7893856 | 6.8018726 | 6.7893856 | 0 |
| 1777507020 | 6.8018726 | 0 | 0.05 | 6.8018726 | 6.8018726 | 6.7981378 | 0 |
| 1777420620 | 6.7981378 | -0.01 | -0.09 | 6.8065932 | 6.8137453 | 6.7981378 | 0 |
| 1777334220 | 6.8042996 | 0.02 | 0.36 | 6.7929991 | 6.8042996 | 6.7801236 | 0 |
| 1777247820 | 6.7801236 | -0.01 | -0.14 | 6.7801236 | 6.7801236 | 6.7801236 | 0 |
| 1777161420 | 6.7897385 | 0 | 0.00 | 6.7897385 | 6.7897385 | 6.7897385 | 0 |
| 1777075020 | 6.7897385 | 0.01 | 0.14 | 6.7897385 | 6.7897385 | 6.7801833 | 0 |
| 1776988620 | 6.7801833 | -0 | -0.04 | 6.8028895 | 6.8028895 | 6.7801833 | 0 |
| 1776902220 | 6.78285 | 0 | 0.04 | 6.7896031 | 6.7896031 | 6.78285 | 0 |
| 1776815820 | 6.7800788 | -0 | -0.07 | 6.7793733 | 6.7806553 | 6.7793733 | 0 |
| 1776729420 | 6.7849301 | -0.02 | -0.28 | 6.8148274 | 6.8148274 | 6.7849301 | 0 |
| 1776642960 | 6.8036859 | 0 | 0.00 | 6.8036859 | 6.8036859 | 6.8036859 | 0 |
| 1776556560 | 6.8036859 | 0.01 | 0.17 | 6.8036859 | 6.8036859 | 6.7918609 | 0 |
| 1776470220 | 6.7918609 | -0 | -0.01 | 6.7906231 | 6.7925809 | 6.7906231 | 0 |
| 1776383820 | 6.7925809 | 0.01 | 0.07 | 6.7705311 | 6.7925809 | 6.7705311 | 0 |
| 1776297420 | 6.7875762 | -0.01 | -0.08 | 6.7985785 | 6.7985785 | 6.7875762 | 0 |
| 1776211020 | 6.7931339 | 0.01 | 0.13 | 6.7931339 | 6.7931339 | 6.7841932 | 0 |
| 1776124620 | 6.7841932 | 0.01 | 0.12 | 6.7994799 | 6.7994799 | 6.7763522 | 0 |
| 1776038220 | 6.7763522 | -0.01 | -0.11 | 6.7763522 | 6.7763522 | 6.7763522 | 0 |
| 1775951820 | 6.7841018 | 0 | 0.00 | 6.7841018 | 6.7841018 | 6.7841018 | 0 |
| 1775865420 | 6.7841018 | 0.01 | 0.14 | 6.7841018 | 6.7841018 | 6.7748891 | 0 |
| 1775779020 | 6.7748891 | -0 | -0.05 | 6.7790369 | 6.7790369 | 6.7748891 | 0 |
| 1775692620 | 6.7780817 | -0.01 | -0.13 | 6.7172459 | 6.7780817 | 6.7172459 | 0 |
| 1775606220 | 6.7867329 | 0.02 | 0.26 | 6.7867329 | 6.7867329 | 6.7689374 | 0 |
| 1775519820 | 6.7689374 | 0 | 0.00 | 6.7689374 | 6.7689374 | 6.7689374 | 0 |
| 1775433420 | 6.7689374 | 0 | 0.00 | 6.7689374 | 6.7689374 | 6.7689374 | 0 |
| 1775347020 | 6.7689374 | 0 | 0.00 | 6.7689374 | 6.7689374 | 6.7689374 | 0 |
| 1775260620 | 6.7689374 | -0.02 | -0.24 | 6.7689374 | 6.7689374 | 6.7689374 | 0 |
| 1775174220 | 6.7850797 | -0 | -0.01 | 6.7890588 | 6.7890588 | 6.7850797 | 0 |
| 1775087820 | 6.7859867 | -0 | -0.07 | 6.7859867 | 6.790468 | 6.7859867 | 0 |
| 1775001420 | 6.790468 | -0.02 | -0.31 | 6.80297 | 6.80297 | 6.790468 | 0 |
| 1774915020 | 6.8116371 | 0.04 | 0.58 | 6.7943743 | 6.8168123 | 6.7937041 | 0 |
| 1774828620 | 6.7723355 | 0 | 0.00 | 6.7723355 | 6.7723355 | 6.7723355 | 0 |
| 1774742220 | 6.7723355 | -0.02 | -0.34 | 6.7723355 | 6.795201 | 6.7723355 | 0 |
| 1774655820 | 6.795201 | 0.02 | 0.22 | 6.7821005 | 6.795201 | 6.7768416 | 0 |
| 1774569420 | 6.7800723 | -0.02 | -0.34 | 6.8234978 | 6.8234978 | 6.7800723 | 0 |
| 1774483020 | 6.8035246 | 0.02 | 0.33 | 6.7805075 | 6.8035246 | 6.7805075 | 0 |
| 1774396620 | 6.781179 | 0 | 0.04 | 6.7716739 | 6.7958106 | 6.7716739 | 0 |
| 1774310220 | 6.7787531 | -0 | -0.06 | 6.794814 | 6.794814 | 6.7787531 | 0 |
| 1774223820 | 6.7828971 | 0 | 0.00 | 6.7828971 | 6.7828971 | 6.7828971 | 0 |
| 1774137420 | 6.7828971 | 0 | 0.00 | 6.7828971 | 6.7828971 | 6.7828971 | 0 |
| 1774051020 | 6.7828971 | 0 | 0.03 | 6.7279133 | 6.7828971 | 6.7323665 | 0 |
| 1773964620 | 6.7810347 | -0.01 | -0.11 | 6.8206772 | 6.8206772 | 6.7810347 | 0 |
| 1773878220 | 6.7884664 | 0.02 | 0.34 | 6.7691107 | 6.7884664 | 6.7655914 | 0 |
| 1773791820 | 6.7654156 | -0.01 | -0.22 | 6.7736293 | 6.7790429 | 6.7654156 | 0 |
| 1773705420 | 6.7802367 | -0 | -0.02 | 6.7958917 | 6.7933987 | 6.7802367 | 0 |
| 1773619020 | 6.7814638 | -0 | -0.05 | 6.7814638 | 6.7814638 | 6.7814638 | 0 |
| 1773532620 | 6.7847765 | 0 | 0.00 | 6.7847765 | 6.7847765 | 6.7847765 | 0 |
| 1773446220 | 6.7847765 | -0.03 | -0.37 | 6.8088579 | 6.8088579 | 6.7847765 | 0 |
| 1773359820 | 6.8099518 | 0.03 | 0.37 | 6.810647 | 6.8112826 | 6.7931392 | 0 |
| 1773273420 | 6.7846009 | -0.01 | -0.09 | 6.7916577 | 6.7916577 | 6.7846009 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
