United States Dollar vs Trinidad and Tobago Dollar【USDTTD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
United States Dollar vs Trinidad and Tobago Dollar (USDTTD)
United States Dollar vs Trinidad and Tobago Dollar (USDTTD) 時系列データ

United States Dollar vs Trinidad and Tobago Dollar (USDTTD)

6.79616

0.00

(0.00%)

変換

終了 12月28日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0362024	0.535541955237	6.7599559	6.8005795	6.7582717	0	0	FX
4	0.0331061	0.4895141871	6.7630522	6.867879	6.7540332	0	0	FX
12	-0.0137665	-0.202153480461	6.8099248	6.867879	6.7525005	0	0	FX
26	0.0044209	0.0650923282163	6.7917374	6.867879	6.7106166	0	0	FX
52	0.0268528	0.3966847116	6.7693055	6.867879	6.7106166	0	0	FX
156	0.0086426	0.127330828863	6.7875157	6.927729	6.6400818	0	0	FX
260	0.0397907	0.588936279903	6.7563676	6.927729	6.6400818	0	0	FX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735343760	6.7961583	0.01	0.17	6.7961583	6.7961583	6.7848052	0
1735257420	6.7848052	0	0.00	6.7848052	6.7848052	6.7848052	0
1735171020	6.7848052	-0.01	-0.10	6.7890437	6.7890437	6.7848052	0
1735084620	6.7915567	-0.01	-0.13	6.7904794	6.7915567	6.7904794	0
1734998220	6.8005795	0.04	0.60	6.7582717	6.8005795	6.7582717	0
1734911820	6.7599559	0	0.00	6.7599559	6.7599559	6.7599559	0
1734825420	6.7599559	-0.03	-0.37	6.7599559	6.7852865	6.7599559	0
1734739020	6.7852865	-0.01	-0.20	6.8239494	6.8239494	6.7852865	0
1734652620	6.798954	0.01	0.12	6.867879	6.867879	6.798954	0
1734566220	6.790835	0	0.02	6.7832437	6.790835	6.7832437	0
1734479820	6.7896116	0	0.05	6.7708976	6.7911649	6.7708976	0
1734393420	6.7863777	0	0.02	6.7686077	6.7863777	6.7686077	0
1734307020	6.7850233	0	0.00	6.7850233	6.7850233	6.7850233	0
1734220620	6.7850233	0	0.00	6.7850233	6.7850233	6.7850233	0
1734134220	6.7850233	-0.01	-0.14	6.8137842	6.815054	6.7850233	0
1734047820	6.7942109	0.01	0.21	6.7854525	6.7942109	6.7854525	0
1733961420	6.7796448	-0.01	-0.16	6.7842463	6.7842463	6.7796448	0
1733875020	6.7901762	-0	-0.06	6.7963695	6.7941477	6.7901762	0
1733788620	6.7940833	0	0.04	6.8063893	6.8063894	6.7882299	0
1733702220	6.7911682	0	0.00	6.7911682	6.7911682	6.7911682	0
1733615820	6.7911682	0.01	0.08	6.7911682	6.7911682	6.7854898	0
1733529420	6.7854898	0.01	0.09	6.7540332	6.7854898	6.7540332	0
1733443020	6.7791781	-0.01	-0.13	6.7789838	6.7791781	6.7789838	0
1733356620	6.7880889	0.02	0.24	6.7783541	6.7880889	6.7783541	0
1733270220	6.7715861	0.01	0.11	6.7894054	6.7894054	6.7715861	0
1733183820	6.7640605	0	0.01	6.7965129	6.7965129	6.7640605	0
1733097420	6.7630522	0	0.00	6.7630522	6.7630522	6.7630522	0
1733011020	6.7630522	-0.02	-0.25	6.7630522	6.7800303	6.7630522	0
1732924620	6.7800303	-0.01	-0.21	6.7888578	6.7888579	6.7800303	0
1732838220	6.7942946	0	0.04	6.7681991	6.7942946	6.7681991	0
1732751820	6.7912908	0.01	0.18	6.8163179	6.8163179	6.7912908	0
1732665420	6.7792752	-0.01	-0.21	6.8086815	6.8086815	6.7792752	0
1732579020	6.7936377	-0	-0.05	6.7525005	6.7936377	6.7525005	0
1732492620	6.7970025	0	0.00	6.7970025	6.7970025	6.7970025	0
1732406220	6.7970025	0	0.00	6.7970025	6.7970025	6.7970025	0
1732319820	6.7970025	0.01	0.14	6.8192669	6.8192669	6.7970025	0
1732233420	6.7876679	0.02	0.24	6.7761573	6.7876679	6.7761573	0
1732147020	6.771085	-0.02	-0.30	6.7659739	6.771085	6.7659739	0
1732060620	6.7911521	0.03	0.49	6.7562847	6.7911521	6.7562847	0
1731974220	6.7580072	-0.05	-0.77	6.812749	6.812749	6.7580072	0
1731887820	6.8104878	0	0.00	6.8104878	6.8104878	6.8104878	0
1731801420	6.8104878	0.02	0.23	6.8104878	6.8104878	6.8104878	0
1731715020	6.7945734	0.01	0.08	6.7879812	6.7945734	6.7879812	0
1731628620	6.7890448	-0.01	-0.17	6.8482055	6.851191	6.7890448	0
1731542220	6.8003725	0	0.02	6.7895484	6.8004364	6.7895484	0
1731455820	6.7993366	0	0.04	6.8049059	6.8049059	6.7993366	0
1731369420	6.7967357	-0.04	-0.54	6.8358527	6.8358527	6.7967357	0
1731283020	6.8335897	0.03	0.51	6.8335897	6.8335897	6.8335897	0
1731196620	6.799035	0	0.00	6.799035	6.799035	6.799035	0
1731110220	6.799035	0.02	0.26	6.7654256	6.799035	6.7654256	0
1731023820	6.7812044	0	0.01	6.7745532	6.7812044	6.7745532	0
1730937420	6.7804365	-0	-0.06	6.7804365	6.784436	6.7804365	0
1730851020	6.784436	0	0.02	6.784436	6.784436	6.7832353	0
1730764620	6.7832353	0.01	0.19	6.7585605	6.7832353	6.7585605	0
1730678220	6.7702063	0	0.00	6.7702063	6.7702063	6.7702063	0
1730591820	6.7702063	-0.01	-0.14	6.7702063	6.7798637	6.7702063	0
1730505420	6.7798637	-0	-0.03	6.7786172	6.7798637	6.7786172	0
1730419020	6.7820457	-0.01	-0.13	6.7731434	6.7820457	6.7731434	0
1730332620	6.7911793	0.01	0.19	6.761076	6.7911793	6.7633877	0
1730246220	6.7783581	0	0.01	6.7835943	6.7835943	6.7783581	0
1730159820	6.7774847	-0.03	-0.45	6.7774847	6.8082821	6.7774847	0
1730073420	6.8082821	0	0.00	6.8082821	6.8082821	6.8082821	0
1729986960	6.8082821	0	0.00	6.8082821	6.8082821	6.8082821	0
1729900620	6.8082821	0.01	0.19	6.7798019	6.8082821	6.7798019	0
1729814220	6.7950914	0	0.04	6.7864789	6.7950914	6.7864789	0
1729727820	6.7924283	-0	-0.03	6.8149396	6.8149396	6.7924283	0
1729641420	6.7946414	0.01	0.14	6.8055009	6.8055009	6.7946414	0
1729555020	6.7853636	0.02	0.29	6.7730935	6.7853636	6.7730935	0
1729468620	6.7659633	0	0.00	6.7659633	6.7659633	6.7659633	0
1729382220	6.7659633	-0.02	-0.30	6.7659633	6.7863038	6.7659633	0
1729295820	6.7863038	-0	-0.02	6.8114028	6.8114028	6.7863038	0
1729209420	6.787678	0	0.02	6.8037042	6.8037042	6.787678	0
1729123020	6.7860257	-0	-0.06	6.7997152	6.7997152	6.7860257	0
1729036620	6.7902027	-0	-0.01	6.797745	6.797745	6.7902027	0
1728950220	6.79096	0.01	0.17	6.7971833	6.7971833	6.79096	0
1728863820	6.7793049	-0.01	-0.18	6.7793049	6.7793049	6.7793049	0
1728777420	6.7918658	0	0.00	6.7918658	6.7918658	6.7918658	0
1728691020	6.7918658	-0	-0.00	6.7902758	6.7918658	6.7902758	0
1728604620	6.7918903	0.01	0.18	6.794843	6.794843	6.7918903	0
1728518220	6.780001	-0	-0.01	6.7857305	6.7857305	6.780001	0
1728431820	6.7808493	0	0.05	6.7712649	6.7808493	6.7712649	0
1728345420	6.77756	-0.03	-0.48	6.8173738	6.8173738	6.77756	0
1728259020	6.8099248	0	0.00	6.8099248	6.8099248	6.8099248	0
1728172620	6.8099248	0	0.00	6.8099248	6.8099248	6.8099248	0
1728086220	6.8099248	0.02	0.32	6.7876788	6.8099248	6.7797685	0
1727999820	6.7883248	0.01	0.13	6.7994673	6.7994673	6.7854344	0
1727913420	6.7798141	0	0.02	6.7963709	6.7963709	6.7798141	0
1727827020	6.7782404	-0.02	-0.27	6.8330848	6.8295266	6.7782404	0
1727740620	6.7965458	0	0.07	6.7881728	6.7965458	6.7881728	0
1727654220	6.7919728	0	0.00	6.7919728	6.7919728	6.7919728	0
1727567760	6.7919728	0	0.00	6.7919728	6.7919728	6.7919728	0

US Dollar vs TTD

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約