Hot Features
プレミアム
United States Dollar vs Trinidad and Tobago Dollar (USDTTD)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0218138 | 0.321766203778 | 6.7793944 | 6.8022738 | 6.7574593 | 0 | 0 | FX |
| 4 | 0.009277 | 0.136588544949 | 6.7919312 | 6.8066688 | 6.7574593 | 0 | 0 | FX |
| 12 | -0.0024777 | -0.0364170250717 | 6.8036859 | 6.8148274 | 6.7574593 | 0 | 0 | FX |
| 26 | 0.0079285 | 0.116710931246 | 6.7932797 | 6.8438145 | 6.7172459 | 0 | 0 | FX |
| 52 | 0.0087651 | 0.129041934853 | 6.7924431 | 6.8438145 | 6.6735688 | 0 | 0 | FX |
| 156 | 0.0453232 | 0.670869915637 | 6.755885 | 6.8898678 | 6.6557551 | 0 | 0 | FX |
| 260 | 0.0177613 | 0.261832962826 | 6.7834469 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783727820 | 6.7961802 | 0.01 | 0.18 | 6.7765199 | 6.7961802 | 6.7765199 | 0 |
| 1783641420 | 6.7842296 | -0.01 | -0.11 | 6.7797351 | 6.7842296 | 6.7820493 | 0 |
| 1783555020 | 6.7918277 | 0.01 | 0.09 | 6.8022738 | 6.8022738 | 6.7918277 | 0 |
| 1783468620 | 6.7859453 | 0.03 | 0.42 | 6.7604131 | 6.7859453 | 6.7604131 | 0 |
| 1783382220 | 6.7574593 | -0.02 | -0.32 | 6.7825357 | 6.7825357 | 6.7574593 | 0 |
| 1783295820 | 6.7793944 | 0 | 0.00 | 6.7793944 | 6.7793944 | 6.7793944 | 0 |
| 1783209360 | 6.7793944 | -0 | -0.07 | 6.7793944 | 6.7841371 | 6.7793944 | 0 |
| 1783123020 | 6.7841371 | 0 | 0.01 | 6.7707217 | 6.7841371 | 6.7606986 | 0 |
| 1783036620 | 6.7831214 | -0.01 | -0.12 | 6.7831214 | 6.790936 | 6.7831214 | 0 |
| 1782950220 | 6.790936 | 0.01 | 0.21 | 6.7831223 | 6.790936 | 6.7831223 | 0 |
| 1782863820 | 6.7767075 | -0.01 | -0.15 | 6.7907208 | 6.8066688 | 6.7767075 | 0 |
| 1782777420 | 6.7866787 | -0.02 | -0.23 | 6.806108 | 6.806108 | 6.7866787 | 0 |
| 1782691020 | 6.8024046 | 0 | 0.00 | 6.8024046 | 6.8024046 | 6.8024046 | 0 |
| 1782604620 | 6.8024046 | 0 | 0.07 | 6.8024046 | 6.8024046 | 6.8024046 | 0 |
| 1782518220 | 6.7976619 | 0.02 | 0.34 | 6.7801083 | 6.7976619 | 6.7677823 | 0 |
| 1782431820 | 6.7748926 | -0.01 | -0.08 | 6.7672944 | 6.7951747 | 6.7672944 | 0 |
| 1782345420 | 6.7801841 | -0.02 | -0.34 | 6.7801841 | 6.8031814 | 6.7801841 | 0 |
| 1782259020 | 6.8031814 | 0.02 | 0.28 | 6.7985123 | 6.8031814 | 6.79047 | 0 |
| 1782172620 | 6.7840271 | 0 | 0.04 | 6.7840271 | 6.7840271 | 6.7810361 | 0 |
| 1782086220 | 6.7810361 | 0 | 0.03 | 6.7810361 | 6.7810361 | 6.7753323 | 0 |
| 1781999820 | 6.7790845 | 0 | 0.00 | 6.7790845 | 6.7790845 | 6.7790845 | 0 |
| 1781913420 | 6.7790845 | -0.01 | -0.21 | 6.7790845 | 6.7935529 | 6.7790845 | 0 |
| 1781827020 | 6.7935529 | 0 | 0.01 | 6.7935529 | 6.7935529 | 6.7928336 | 0 |
| 1781740620 | 6.7928336 | -0 | -0.05 | 6.7928336 | 6.7965431 | 6.7928336 | 0 |
| 1781654220 | 6.7965431 | 0.01 | 0.12 | 6.7980971 | 6.7980971 | 6.7965431 | 0 |
| 1781567820 | 6.7885522 | -0 | -0.05 | 6.7885522 | 6.7919312 | 6.7885522 | 0 |
| 1781481420 | 6.7919312 | 0 | 0.00 | 6.7919312 | 6.7919312 | 6.7919312 | 0 |
| 1781395020 | 6.7919312 | -0 | -0.00 | 6.7919312 | 6.7921366 | 6.7919312 | 0 |
| 1781308620 | 6.7921365 | 0 | 0.00 | 6.7728343 | 6.7921365 | 6.7728343 | 0 |
| 1781222220 | 6.791972 | 0 | 0.03 | 6.791972 | 6.791972 | 6.7901849 | 0 |
| 1781135820 | 6.7901849 | 0.01 | 0.14 | 6.7901849 | 6.7901849 | 6.7807304 | 0 |
| 1781049420 | 6.7807304 | 0.01 | 0.20 | 6.7807304 | 6.7807304 | 6.7674061 | 0 |
| 1780963020 | 6.7674061 | -0.01 | -0.14 | 6.7674061 | 6.7769518 | 6.7674061 | 0 |
| 1780876620 | 6.7769518 | 0 | 0.00 | 6.7769518 | 6.7769518 | 6.7769518 | 0 |
| 1780790220 | 6.7769518 | 0 | 0.00 | 6.7769518 | 6.7769518 | 6.7769518 | 0 |
| 1780703820 | 6.7769518 | 0.01 | 0.11 | 6.7851929 | 6.7846086 | 6.7769518 | 0 |
| 1780617420 | 6.7693074 | -0.01 | -0.17 | 6.7693074 | 6.7805071 | 6.7693074 | 0 |
| 1780531020 | 6.7805071 | -0 | -0.03 | 6.7805071 | 6.78231 | 6.7805071 | 0 |
| 1780444620 | 6.78231 | -0.01 | -0.15 | 6.800177 | 6.800177 | 6.78231 | 0 |
| 1780358220 | 6.7925565 | -0 | -0.02 | 6.7925565 | 6.7936229 | 6.7925565 | 0 |
| 1780271820 | 6.7936229 | 0 | 0.00 | 6.7936229 | 6.7936229 | 6.7936229 | 0 |
| 1780185420 | 6.7936229 | 0 | 0.00 | 6.7936229 | 6.7936229 | 6.7936229 | 0 |
| 1780099020 | 6.7936229 | 0.01 | 0.13 | 6.760486 | 6.7936229 | 6.760486 | 0 |
| 1780012620 | 6.784742 | -0.01 | -0.13 | 6.8047464 | 6.8047464 | 6.784742 | 0 |
| 1779926220 | 6.7938144 | 0.01 | 0.11 | 6.789113 | 6.7938144 | 6.789113 | 0 |
| 1779839820 | 6.7862265 | -0 | -0.01 | 6.7862265 | 6.7866774 | 6.7862265 | 0 |
| 1779753420 | 6.7866774 | 0.02 | 0.35 | 6.7866774 | 6.7866774 | 6.7628865 | 0 |
| 1779667020 | 6.7628865 | -0.02 | -0.26 | 6.7628865 | 6.7806537 | 6.7628865 | 0 |
| 1779580620 | 6.7806537 | -0.01 | -0.13 | 6.7806537 | 6.789426 | 6.7806537 | 0 |
| 1779494220 | 6.789426 | 0.01 | 0.13 | 6.789426 | 6.789426 | 6.7807266 | 0 |
| 1779407820 | 6.7807266 | 0 | 0.00 | 6.7807266 | 6.7807266 | 6.7806547 | 0 |
| 1779321420 | 6.7806547 | -0 | -0.00 | 6.7806547 | 6.7807841 | 6.7806547 | 0 |
| 1779235020 | 6.7807841 | -0.01 | -0.11 | 6.7807841 | 6.7884062 | 6.7807841 | 0 |
| 1779148620 | 6.7884062 | -0.01 | -0.18 | 6.7884062 | 6.8008429 | 6.7884062 | 0 |
| 1779062220 | 6.8008429 | 0.01 | 0.15 | 6.8008429 | 6.8008429 | 6.8008429 | 0 |
| 1778975820 | 6.7909133 | 0 | 0.00 | 6.7909133 | 6.7909133 | 6.7909133 | 0 |
| 1778889420 | 6.7909133 | 0 | 0.00 | 6.7909133 | 6.7909133 | 6.7908669 | 0 |
| 1778803020 | 6.7908669 | 0.01 | 0.09 | 6.7908669 | 6.7908669 | 6.784798 | 0 |
| 1778716620 | 6.784798 | -0 | -0.04 | 6.7876309 | 6.7876309 | 6.784798 | 0 |
| 1778630220 | 6.7873418 | 0.01 | 0.12 | 6.7806693 | 6.7876887 | 6.7806693 | 0 |
| 1778543820 | 6.7795169 | 0.02 | 0.30 | 6.7765801 | 6.7795169 | 6.7593573 | 0 |
| 1778457420 | 6.7593573 | 0 | 0.00 | 6.7593573 | 6.7593573 | 6.7593573 | 0 |
| 1778370960 | 6.7593573 | -0.02 | -0.25 | 6.7593573 | 6.7765925 | 6.7593573 | 0 |
| 1778284620 | 6.7765925 | 0 | 0.01 | 6.7866841 | 6.7866841 | 6.7765925 | 0 |
| 1778198220 | 6.7761404 | -0 | -0.04 | 6.7667798 | 6.7786111 | 6.7667798 | 0 |
| 1778111820 | 6.7786111 | 0 | 0.02 | 6.7645841 | 6.7786111 | 6.7645841 | 0 |
| 1778025420 | 6.7770807 | -0.02 | -0.25 | 6.7811985 | 6.7942039 | 6.7770807 | 0 |
| 1777939020 | 6.7942039 | 0 | 0.07 | 6.7942039 | 6.7942039 | 6.7893856 | 0 |
| 1777852620 | 6.7893856 | 0 | 0.00 | 6.7893856 | 6.7893856 | 6.7893856 | 0 |
| 1777766220 | 6.7893856 | 0 | 0.00 | 6.7893856 | 6.7893856 | 6.7893856 | 0 |
| 1777679820 | 6.7893856 | 0 | 0.00 | 6.7893856 | 6.7893856 | 6.7893856 | 0 |
| 1777593420 | 6.7893856 | -0.01 | -0.18 | 6.7893856 | 6.8018726 | 6.7893856 | 0 |
| 1777507020 | 6.8018726 | 0 | 0.05 | 6.8018726 | 6.8018726 | 6.7981378 | 0 |
| 1777420620 | 6.7981378 | -0.01 | -0.09 | 6.8065932 | 6.8137453 | 6.7981378 | 0 |
| 1777334220 | 6.8042996 | 0.02 | 0.36 | 6.7929991 | 6.8042996 | 6.7801236 | 0 |
| 1777247820 | 6.7801236 | -0.01 | -0.14 | 6.7801236 | 6.7801236 | 6.7801236 | 0 |
| 1777161420 | 6.7897385 | 0 | 0.00 | 6.7897385 | 6.7897385 | 6.7897385 | 0 |
| 1777075020 | 6.7897385 | 0.01 | 0.14 | 6.7897385 | 6.7897385 | 6.7801833 | 0 |
| 1776988620 | 6.7801833 | -0 | -0.04 | 6.8028895 | 6.8028895 | 6.7801833 | 0 |
| 1776902220 | 6.78285 | 0 | 0.04 | 6.7896031 | 6.7896031 | 6.78285 | 0 |
| 1776815820 | 6.7800788 | -0 | -0.07 | 6.7793733 | 6.7806553 | 6.7793733 | 0 |
| 1776729420 | 6.7849301 | -0.02 | -0.28 | 6.8148274 | 6.8148274 | 6.7849301 | 0 |
| 1776642960 | 6.8036859 | 0 | 0.00 | 6.8036859 | 6.8036859 | 6.8036859 | 0 |
| 1776556560 | 6.8036859 | 0.01 | 0.17 | 6.8036859 | 6.8036859 | 6.7918609 | 0 |
| 1776470220 | 6.7918609 | -0 | -0.01 | 6.7705311 | 6.7925809 | 6.7906231 | 0 |
| 1776383820 | 6.7925809 | 0.01 | 0.07 | 6.7705311 | 6.7925809 | 6.7705311 | 0 |
| 1776297420 | 6.7875762 | -0.01 | -0.08 | 6.7985785 | 6.7985785 | 6.7875762 | 0 |
| 1776211020 | 6.7931339 | 0.01 | 0.13 | 6.7931339 | 6.7931339 | 6.7841932 | 0 |
| 1776124620 | 6.7841932 | 0.01 | 0.12 | 6.7994799 | 6.7994799 | 6.7763522 | 0 |
| 1776038220 | 6.7763522 | -0.01 | -0.11 | 6.7763522 | 6.7763522 | 6.7763522 | 0 |
| 1775951820 | 6.7841018 | 0 | 0.00 | 6.7841018 | 6.7841018 | 6.7841018 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
