ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
67,553.24
-1.73%
S&P 500
5,719.52
-0.16%
Dow Jones
41,812.90
-0.57%
US Dollar vs Yen
152.1385
-0.10%
Brent Oil
75.055
1.32%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. FX
  4. United States Dollar vs Namibian Dollar (USDNAD)

  5. United States Dollar vs Namibian Dollar (USDNAD) 時系列データ

United States Dollar vs Namibian Dollar

United States Dollar vs Namibian Dollar (USDNAD)

FX
17.51
-0.0686
( -0.39% )
変換
更新日時： 04:18:26
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.237181-1.3364432356917.74718117.76301517.5100FX
4-0.051551-0.29354468748217.56155117.8517.38182600FX
12-0.804061-4.3904025437118.31406118.3217.100FX
26-0.99-5.3513513513518.519.03748517.100FX
52-1.02-5.5045871559618.5373.7710.6300FX
1562.0213.040671400915.4973.778.03500FX
2602.3615.577557755815.15791.3258.03500FX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173067822017.5785500.0017.5785517.5785517.578550
173059182017.57855-0.04-0.2417.5785517.6217.578550
173050542017.62-0.04-0.2317.63543417.6417.6034630
173041902017.6600.0017.56776517.6617.5677650
173033262017.66-0.02-0.1117.66960417.6817.6154410
173024622017.68-0.02-0.1117.76301517.76301517.680
173015982017.70.010.0617.74718117.74718117.670
173007342017.68996100.0017.68996117.68996117.6899610
172998696017.68996100.0017.68996117.68996117.6899610
172990062017.6899610.020.1117.65807117.68996117.6526180
172981422017.670.130.7417.59145817.69699117.580
172972782017.5400.0017.63973517.63973517.540
172964142017.54-0.08-0.4517.67377717.67377717.540
172955502017.620.110.6317.52803717.6917.5280370
172946862017.50958400.0017.50958417.50958417.5095840
172938222017.509584-0.18-1.0217.50958417.6917.5095840
172929582017.6900.0017.68489817.6917.5622230
172920942017.690.040.2317.62905917.6917.62330
172912302017.650.020.1117.59270217.6517.5822840
172903662017.630.090.5317.55424117.6317.40
172895022017.5369610.080.4917.49832817.53696117.4983280
172886382017.452303-0.04-0.2217.45230317.45230317.4523030
172877742017.4900.0017.4917.4917.490
172869102017.49-0.23-1.2717.57042117.5817.4847990
172860462017.715-0.14-0.7617.66107517.8517.574840
172851822017.850.291.6517.47997617.8517.4799760
172843182017.560.080.4617.38182617.5617.3818260
172834542017.48-0.06-0.3617.56155117.56155117.3993330
172825902017.54236200.0017.54236217.54236217.5423620
172817262017.54236200.0017.54236217.54236217.5423620
172808622017.5423620.040.2417.49852717.54236217.464680
172799982017.5001920.110.6317.43393917.50019217.380
172791342017.3900.0017.33711617.3917.3371160
172782702017.390.120.6917.27356417.3917.2645690
172774062017.270.090.4917.16146417.2717.10
172765422017.18500.0017.18517.18517.1850
172756776017.18500.0017.18517.18517.1850
172748136017.185-0.01-0.0717.17172417.2717.1707630
172739502017.197514-0.11-0.6117.29299917.29299917.1975140
172730862017.303175-0.04-0.2117.22336317.3417.2167860
172722222017.34-0.16-0.9117.40471217.40471217.3300370
172713582017.5-0.03-0.1617.55689817.55689817.3808460
172704942017.52775900.0017.52775917.52775917.5277590
172696302017.527759-0.03-0.1917.52775917.52775917.5277590
172687662017.5606760.060.3517.43860117.56067617.4386010
172679022017.5-0.09-0.5117.64220717.64220717.4488410
172670382017.59-0.08-0.4417.64961217.66294617.5707760
172661742017.667395-0.06-0.3217.66468517.66739517.640
172653102017.725-0.08-0.4717.78619417.78619417.6743780
172644462017.80948-0-0.0017.78940217.8094817.7894020
172635822017.8100.0017.8117.8117.810
172627182017.8100.0017.90598617.90598617.7860330
172618542017.81-0.09-0.5017.93084318.02187617.810
172609902017.9-0.03-0.1717.92598117.9317.8585610
172601262017.9300.0217.93512617.93512617.890
172592622017.9257010.170.9517.77452917.92570117.7745290
172583982017.75618500.0017.75618517.75618517.7561850
172575342017.7561850.040.2017.75618517.75618517.720
172566702017.72-0.07-0.3817.78491617.78491617.720
172558062017.787157-0.08-0.4617.87096517.87096517.720
172549422017.870.120.6817.95775717.9817.870
172540782017.75-0.15-0.8717.91510317.97386317.750
172532142017.9049850.150.8717.68121817.90498517.6812180
172523502017.7500.0017.7517.7517.750
172514862017.7500.0017.7517.7517.750
172506222017.7500.0017.71179717.7517.6396470
172497582017.75-0.03-0.1517.76284517.8517.6903280
172488942017.7772980.030.1517.76803217.8517.750
172480302017.750.030.1717.75737917.75737917.720
172471662017.72-0.09-0.4817.83066817.83066817.710
172463022017.80577200.0017.80577217.80577217.8057720
172454382017.8057720.10.5417.80577217.80577217.710
172445742017.71-0.32-1.7717.99747218.0317.710
172437102018.030.160.9017.76892618.0317.7689260
172428462017.870.030.1717.72219117.8717.7221910
172419822017.840.140.7917.76051217.8417.7501850
172411182017.7-0.15-0.8217.85432517.8617.70
172402542017.84558900.0017.84558917.84558917.8455890
172393902017.84558900.0017.84558917.84558917.8455890
172385262017.845589-0.14-0.8018.05259518.05259517.8455890
172376622017.99-0.1-0.5518.07003918.0917.990
172367982018.09-0.06-0.3318.07955918.1518.0493820
172359342018.15-0.1-0.5518.22469418.2518.130
172350702018.25-0.05-0.2718.31406118.3218.2350380
172342062018.29906200.0018.29906218.29906218.2990620
172333422018.299061-0.02-0.1118.29906118.3218.2990610
172324782018.32-0.04-0.2218.44324118.44324118.3174170
172316142018.360.040.2018.31005218.4718.3100520
172307502018.324137-0.15-0.7918.49174518.49174518.3241370
172298862018.47-0.04-0.2218.59879418.59879418.470
172290222018.510.482.6718.03701718.5118.037760
172281582018.02884200.0018.02884218.02884218.0288420
172272942018.02884200.0018.02884218.02884218.0288420

最近閲覧した銘柄

FX
USDNAD
US Dollar vs NAD
LSE
QA28
Citi Fun 25
EU
BNPMC
BNP Paribas Domestic bon...
NASDAQ
ZCALHX
Oaktree Opportunities Fu...
NASDAQ
EDTXU
EdtechX Holdings Acquisi...
TG
A2RW58
Accor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有