Hot Features
プレミアム
United States Dollar vs Mexican Nuevo Peso (USDMXN)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012925 | -0.0736110715608 | 17.5585 | 17.64455 | 17.36755 | 0 | 0 | FX |
| 4 | 0.123225 | 0.707281164711 | 17.42235 | 17.67657 | 17.15865 | 0 | 0 | FX |
| 12 | 0.299975 | 1.73942918773 | 17.2456 | 17.67657 | 17.12715 | 0 | 0 | FX |
| 26 | -0.432425 | -2.40530092335 | 17.978 | 18.317 | 17.08635 | 0 | 0 | FX |
| 52 | -1.070055 | -5.74815356773 | 18.61563 | 18.9835 | 17.08635 | 0 | 0 | FX |
| 156 | 0.395245 | 2.30459122361 | 17.15033 | 21.2633 | 16.2568 | 0 | 0 | FX |
| 260 | -2.438725 | -12.2032045155 | 19.9843 | 22.15504 | 16.2568 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783555020 | 17.56955 | 0.04 | 0.24 | 17.52745 | 17.64455 | 17.4862 | 0 |
| 1783468620 | 17.52755 | 0.14 | 0.82 | 17.38435 | 17.5475 | 17.39002 | 0 |
| 1783382220 | 17.3842 | -0.1 | -0.54 | 17.479445 | 17.49995 | 17.36755 | 0 |
| 1783295820 | 17.4792 | 0.01 | 0.06 | 17.4691 | 17.51975 | 17.464 | 0 |
| 1783209360 | 17.4691 | 0 | 0.00 | 17.4691 | 17.4691 | 17.4691 | 0 |
| 1783123020 | 17.4691 | -0.01 | -0.05 | 17.47865 | 17.489505 | 17.40831 | 0 |
| 1783036620 | 17.4786 | -0.08 | -0.45 | 17.5585 | 17.5725 | 17.435 | 0 |
| 1782950220 | 17.55685 | 0.06 | 0.34 | 17.4961 | 17.58585 | 17.49377 | 0 |
| 1782863820 | 17.4971 | 0.02 | 0.13 | 17.4764 | 17.507285 | 17.429195 | 0 |
| 1782777420 | 17.47425 | -0.03 | -0.18 | 17.507945 | 17.552 | 17.448 | 0 |
| 1782691020 | 17.50615 | 0 | 0.01 | 17.5042 | 17.564 | 17.225 | 0 |
| 1782604620 | 17.5042 | 0 | 0.00 | 17.5041 | 17.5042 | 17.5042 | 0 |
| 1782518220 | 17.5041 | -0.01 | -0.07 | 17.51339 | 17.5595 | 17.43115 | 0 |
| 1782431820 | 17.5158 | -0.11 | -0.62 | 17.62505 | 17.6605 | 17.47891 | 0 |
| 1782345420 | 17.6252 | 0.07 | 0.40 | 17.5575 | 17.67657 | 17.538985 | 0 |
| 1782259020 | 17.554715 | 0.19 | 1.07 | 17.37075 | 17.6045 | 17.37425 | 0 |
| 1782172620 | 17.368965 | 0.01 | 0.09 | 17.3508 | 17.39 | 17.30845 | 0 |
| 1782086220 | 17.354 | 0.01 | 0.05 | 17.3453 | 17.380085 | 17.2475 | 0 |
| 1781999820 | 17.3452 | 0 | 0.00 | 17.3452 | 17.3452 | 17.3452 | 0 |
| 1781913420 | 17.3452 | -0.01 | -0.08 | 17.35864 | 17.407 | 17.20975 | 0 |
| 1781827020 | 17.3586 | 0.06 | 0.33 | 17.2998 | 17.39985 | 17.25015 | 0 |
| 1781740620 | 17.30145 | 0.09 | 0.52 | 17.21247 | 17.437425 | 17.181035 | 0 |
| 1781654220 | 17.212285 | -0 | -0.02 | 17.2152 | 17.23918 | 17.1778 | 0 |
| 1781567820 | 17.21545 | 0.05 | 0.27 | 17.16875 | 17.23485 | 17.16022 | 0 |
| 1781481420 | 17.16855 | -0.05 | -0.32 | 17.2229 | 17.234505 | 17.15865 | 0 |
| 1781395020 | 17.2229 | 0 | 0.00 | 17.2229 | 17.2229 | 17.2229 | 0 |
| 1781308620 | 17.2229 | -0.02 | -0.14 | 17.2494 | 17.274 | 17.1767 | 0 |
| 1781222220 | 17.24633 | -0.18 | -1.02 | 17.42235 | 17.4399 | 17.228665 | 0 |
| 1781135820 | 17.4237 | -0.03 | -0.19 | 17.4555 | 17.4906 | 17.3722 | 0 |
| 1781049420 | 17.45665 | -0.01 | -0.08 | 17.4715 | 17.48177 | 17.37475 | 0 |
| 1780963020 | 17.4707 | 0 | 0.02 | 17.470515 | 17.49828 | 17.39585 | 0 |
| 1780876620 | 17.46783 | -0.01 | -0.03 | 17.4729 | 17.520565 | 17.46271 | 0 |
| 1780790220 | 17.4729 | 0 | 0.00 | 17.4729 | 17.4729 | 17.4729 | 0 |
| 1780703820 | 17.4729 | 0.19 | 1.11 | 17.28307 | 17.5363 | 17.265215 | 0 |
| 1780617420 | 17.281 | -0.05 | -0.27 | 17.3315 | 17.32904 | 17.2673 | 0 |
| 1780531020 | 17.32843 | 0.03 | 0.16 | 17.3013 | 17.358 | 17.27025 | 0 |
| 1780444620 | 17.30125 | -0.05 | -0.31 | 17.3547 | 17.3567 | 17.26398 | 0 |
| 1780358220 | 17.35545 | 0 | 0.02 | 17.3569 | 17.4015 | 17.316715 | 0 |
| 1780271820 | 17.352 | -0 | -0.02 | 17.3548 | 17.36538 | 17.331995 | 0 |
| 1780185420 | 17.3548 | 0 | 0.00 | 17.3548 | 17.3548 | 17.3548 | 0 |
| 1780099020 | 17.3548 | 0.04 | 0.24 | 17.31055 | 17.4125 | 17.314 | 0 |
| 1780012620 | 17.31401 | -0.07 | -0.42 | 17.3881 | 17.43951 | 17.30253 | 0 |
| 1779926220 | 17.38645 | 0.09 | 0.51 | 17.29915 | 17.3985 | 17.2882 | 0 |
| 1779839820 | 17.29834 | 0.01 | 0.04 | 17.2933 | 17.3443 | 17.27095 | 0 |
| 1779753420 | 17.2922 | 0.03 | 0.18 | 17.26225 | 17.3064 | 17.247125 | 0 |
| 1779667020 | 17.26065 | -0.07 | -0.39 | 17.3282 | 17.3282 | 17.2521 | 0 |
| 1779580620 | 17.3282 | 0 | 0.00 | 17.3281 | 17.3282 | 17.3281 | 0 |
| 1779494220 | 17.3281 | 0.03 | 0.17 | 17.3003 | 17.352 | 17.28864 | 0 |
| 1779407820 | 17.2991 | -0.02 | -0.12 | 17.31897 | 17.3848 | 17.2651 | 0 |
| 1779321420 | 17.319645 | -0.08 | -0.48 | 17.4066 | 17.4205 | 17.26103 | 0 |
| 1779235020 | 17.40261 | 0.13 | 0.74 | 17.275 | 17.422 | 17.2828 | 0 |
| 1779148620 | 17.2749 | -0.08 | -0.49 | 17.35705 | 17.36198 | 17.2568 | 0 |
| 1779062220 | 17.35914 | 0.02 | 0.13 | 17.3366 | 17.3595 | 17.32448 | 0 |
| 1778975820 | 17.3366 | 0 | 0.00 | 17.3366 | 17.3366 | 17.3366 | 0 |
| 1778889420 | 17.3366 | 0.1 | 0.60 | 17.23305 | 17.406 | 17.26505 | 0 |
| 1778803020 | 17.2332 | 0.06 | 0.37 | 17.1695 | 17.24495 | 17.16131 | 0 |
| 1778716620 | 17.1699 | -0.06 | -0.36 | 17.2315 | 17.25305 | 17.1559 | 0 |
| 1778630220 | 17.23125 | 0.04 | 0.21 | 17.19385 | 17.2811 | 17.21125 | 0 |
| 1778543820 | 17.1948 | -0.02 | -0.13 | 17.2175 | 17.23245 | 17.16017 | 0 |
| 1778457420 | 17.21765 | 0.04 | 0.23 | 17.1776 | 17.358 | 17.1776 | 0 |
| 1778370960 | 17.1776 | 0 | 0.00 | 17.1776 | 17.1776 | 17.1776 | 0 |
| 1778284620 | 17.1776 | -0.11 | -0.66 | 17.2912 | 17.28877 | 17.1596 | 0 |
| 1778198220 | 17.2925 | 0.04 | 0.21 | 17.25595 | 17.329095 | 17.19559 | 0 |
| 1778111820 | 17.2566 | -0.08 | -0.48 | 17.33885 | 17.32945 | 17.1951 | 0 |
| 1778025420 | 17.33935 | -0.18 | -1.04 | 17.5233 | 17.533 | 17.33445 | 0 |
| 1777939020 | 17.5218 | 0.07 | 0.41 | 17.45235 | 17.5488 | 17.42222 | 0 |
| 1777852620 | 17.44955 | -0.01 | -0.04 | 17.4572 | 17.47705 | 17.398325 | 0 |
| 1777766220 | 17.4572 | 0 | 0.00 | 17.4572 | 17.4572 | 17.4572 | 0 |
| 1777679820 | 17.4572 | -0.01 | -0.03 | 17.4623 | 17.48708 | 17.38279 | 0 |
| 1777593420 | 17.4623 | -0.07 | -0.38 | 17.52765 | 17.58421 | 17.4489 | 0 |
| 1777507020 | 17.5283 | 0.14 | 0.81 | 17.3864 | 17.576 | 17.3864 | 0 |
| 1777420620 | 17.38675 | 0.01 | 0.04 | 17.3792 | 17.4687 | 17.365 | 0 |
| 1777334220 | 17.38 | -0.04 | -0.21 | 17.4165 | 17.3985 | 17.3397 | 0 |
| 1777247820 | 17.4166 | 0.04 | 0.21 | 17.3801 | 17.665 | 17.312 | 0 |
| 1777161420 | 17.37935 | 0 | 0.00 | 17.37935 | 17.37935 | 17.37935 | 0 |
| 1777075020 | 17.37935 | -0.04 | -0.22 | 17.41705 | 17.44995 | 17.3739 | 0 |
| 1776988620 | 17.4181 | 0.07 | 0.42 | 17.34385 | 17.46635 | 17.33158 | 0 |
| 1776902220 | 17.3452 | 0.02 | 0.13 | 17.32135 | 17.3579 | 17.28025 | 0 |
| 1776815820 | 17.3227 | 0.01 | 0.07 | 17.31075 | 17.418 | 17.287575 | 0 |
| 1776729420 | 17.3106 | -0 | -0.00 | 17.374 | 17.37245 | 17.2855 | 0 |
| 1776642960 | 17.3111 | 0 | 0.00 | 17.3111 | 17.3111 | 17.3111 | 0 |
| 1776556560 | 17.3111 | 0 | 0.00 | 17.3111 | 17.3111 | 17.3111 | 0 |
| 1776470220 | 17.3111 | 0.06 | 0.34 | 17.2456 | 17.331 | 17.12715 | 0 |
| 1776383820 | 17.2521 | 0.01 | 0.03 | 17.2456 | 17.296 | 17.2234 | 0 |
| 1776297420 | 17.2463 | -0.01 | -0.06 | 17.25845 | 17.31525 | 17.2382 | 0 |
| 1776211020 | 17.2558 | -0.04 | -0.22 | 17.2931 | 17.31031 | 17.1992 | 0 |
| 1776124620 | 17.293 | -0.15 | -0.85 | 17.43305 | 17.41018 | 17.28593 | 0 |
| 1776038220 | 17.44205 | 0.14 | 0.81 | 17.3014 | 17.622 | 17.3014 | 0 |
| 1775951820 | 17.3018 | 0 | 0.00 | 17.3018 | 17.3018 | 17.3018 | 0 |
| 1775865420 | 17.3018 | -0.07 | -0.43 | 17.3749 | 17.4044 | 17.24902 | 0 |
| 1775779020 | 17.3758 | -0.07 | -0.42 | 17.4528 | 17.4913 | 17.324465 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
